Курсы криптовалют к Venus BNB

Биткоин 66865.45
Эфириум 3118.63
Tether 1.0004
Binance Coin 578.06
Solana 172.39
USD Coin 1.0002
Lido Staked ETH 3116.09
Рипл 0.521
Tokamak Network 6.3833
Dogecoin 0.15302
Cardano 0.48257
SHIBA INU 2.48E-5
Avalanche 37.1583
Wrapped TRON 0.12349
TRON 0.12313
Wrapped Bitcoin 66899.38
Polkadot 7.1343
ChainLink 16.2096
NEAR Protocol 7.9121
Bitcoin Cash 474.63

Все криптовалюты » Venus BNB, Mask Network »

Курс Venus BNB к Mask Network

Обновлено: 19.05.2024 01:20:01


	=
Калькулятор vBNB - MASK / Обратный расчет: курс Mask Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно mask network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.1275

макс: 4.187

за сутки:

4.1546

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 01:20	4.1546	+0.0041
19.05 01:10	4.1505	+0.0001
19.05 01:00	4.1504	+0.0007
19.05 00:50	4.1497	+0.0012
19.05 00:40	4.1485	-0.0053
19.05 00:30	4.1538	+0.0095
19.05 00:20	4.1443	+0.001
19.05 00:10	4.1433	-0.0038
19.05 00:03	4.1471	+0.0038
19.05 00:00	4.1433	+0.0005
18.05 23:50	4.1428	-0.0001
18.05 23:40	4.1429	+0.0023
18.05 23:30	4.1406	+0.0007
18.05 23:20	4.1399	+0.0004
18.05 23:10	4.1395	+0.0085
18.05 23:00	4.131	-0.009
18.05 22:50	4.14	+0.0017
18.05 22:40	4.1383	-0.0038
18.05 22:30	4.1421	+0.004
18.05 22:20	4.1381	-0.0058
18.05 22:10	4.1439	-0.0012
18.05 22:03	4.1451	+0.0032
18.05 22:00	4.1419	+0.0022
18.05 21:50	4.1397	-0.0062
18.05 21:40	4.1459	+0.0001
18.05 21:30	4.1458	-0.0044
18.05 21:20	4.1502	+0.0065
18.05 21:10	4.1437	-0.0057
18.05 21:00	4.1494	-0.0026
18.05 20:50	4.152	-0.0026
18.05 20:40	4.1546	+0.0024
18.05 20:30	4.1522	-0.0035
18.05 20:20	4.1557	+0.0021
18.05 20:10	4.1536	-0.0114
18.05 20:03	4.165	-0.0008
18.05 20:00	4.1658	-0.0002
18.05 19:50	4.166	+0.0018
18.05 19:40	4.1642	+0.0052
18.05 19:30	4.159	+0.0067
18.05 19:20	4.1523	-0.0068
18.05 19:10	4.1591	-0.0074
18.05 19:00	4.1665	+0.0016
18.05 18:50	4.1649	-0.0071
18.05 18:40	4.172	-0.0082
18.05 18:30	4.1802	+0.0038
18.05 18:20	4.1764	-0.0023
18.05 18:10	4.1787	-0.0029
18.05 18:03	4.1816	-0.0012
18.05 18:00	4.1828	-0.0042
18.05 17:50	4.187	+0.012
18.05 17:40	4.175	+0.0014
18.05 17:30	4.1736	-0.0096
18.05 17:20	4.1832	+0.0065
18.05 17:10	4.1767	-0.002
18.05 17:00	4.1787	+0.0127
18.05 16:50	4.166	-0.0114
18.05 16:40	4.1774	+0.0143
18.05 16:30	4.1631	-0.0027
18.05 16:20	4.1658	-0.0029
18.05 16:10	4.1687	-0.0017
18.05 16:03	4.1704	-0.0049
18.05 16:00	4.1753	+0.0062
18.05 15:50	4.1691	+0.0095
18.05 15:40	4.1596	-0.0051
18.05 15:30	4.1647	+0.0054
18.05 15:20	4.1593	+0.0013
18.05 15:10	4.158	+0.0035
18.05 15:00	4.1545	-0.0024
18.05 14:50	4.1569	-0.0047
18.05 14:40	4.1616	+0.0031
18.05 14:30	4.1585	+0.0064
18.05 14:20	4.1521	+0.0012
18.05 14:10	4.1509	+0.0024
18.05 14:03	4.1485	+0.001
18.05 14:00	4.1475	-0.0159
18.05 13:50	4.1634	+0.01
18.05 13:40	4.1534	+0.0091
18.05 13:30	4.1443	-0.008
18.05 13:20	4.1523	-0.001
18.05 13:10	4.1533	+0.0097
18.05 13:00	4.1436	-0.0065
18.05 12:50	4.1501	+0.0047
18.05 12:40	4.1454	-0.003
18.05 12:30	4.1484	+0.0038
18.05 12:20	4.1446	-0.0007
18.05 12:10	4.1453	+0.0011
18.05 12:03	4.1442	-0.0004
18.05 12:00	4.1446	+0.0006
18.05 11:50	4.144	-0.0015
18.05 11:40	4.1455	+0.0039
18.05 11:30	4.1416	-0.0025
18.05 11:20	4.1441	+0.0077
18.05 11:10	4.1364	-0.0098
18.05 11:00	4.1462	-0.0023
18.05 10:50	4.1485	+0.0043
18.05 10:40	4.1442	+0.007
18.05 10:30	4.1372	-0.0069
18.05 10:20	4.1441	+0.0008
18.05 10:10	4.1433	-0.0034
18.05 10:03	4.1467	+0.0009
18.05 10:00	4.1458	+0.0001
18.05 09:50	4.1457	+0.0004
18.05 09:40	4.1453	-0.0027
18.05 09:30	4.148	+0.0031
18.05 09:20	4.1449	-0.0027
18.05 09:10	4.1476	+0.0011
18.05 09:00	4.1465	+0.0026
18.05 08:50	4.1439	+0.0035
18.05 08:40	4.1404	+0.0027
18.05 08:30	4.1377	-0.0128
18.05 08:20	4.1505	+0.0088
18.05 08:10	4.1417	+0.0007
18.05 08:03	4.141	-
18.05 08:00	4.141	+0.0009
18.05 07:40	4.1401	+0.0092
18.05 07:30	4.1309	-0.0011
18.05 07:20	4.132	+0.0045
18.05 07:10	4.1275	-0.0013
18.05 07:00	4.1288	-0.0011
18.05 06:50	4.1299	-0.0055
18.05 06:40	4.1354	+0.0013
18.05 06:30	4.1341	+0.0032
18.05 06:20	4.1309	-0.0128
18.05 06:10	4.1437	-0.0062
18.05 06:03	4.1499	-0.0033
18.05 06:00	4.1532	+0.0049
18.05 05:50	4.1483	-0.0059
18.05 05:40	4.1542	+0.0073
18.05 05:30	4.1469	+0.0024
18.05 05:20	4.1445	-0.0027
18.05 05:10	4.1472	+0.0075
18.05 05:00	4.1397	-0.0036
18.05 04:50	4.1433	+0.0031
18.05 04:40	4.1402	-0.0043
18.05 04:30	4.1445	+0.001
18.05 04:20	4.1435	-0.0035
18.05 04:10	4.147	+0.0002
18.05 04:03	4.1468	-0.0003
18.05 04:00	4.1471	+0.0034
18.05 03:50	4.1437	+0.0098
18.05 03:40	4.1339	-0.0059
18.05 03:30	4.1398	-0.0063
18.05 03:20	4.1461	-0.0047
18.05 03:10	4.1508	-0.0021
18.05 03:00	4.1529	-0.0018
18.05 02:50	4.1547	+0.0097
18.05 02:40	4.145	+0.0053
18.05 02:30	4.1397	+0.0013
18.05 02:20	4.1384	+0.0011
18.05 02:10	4.1373	+0.0004
18.05 02:03	4.1369	-0.0001
18.05 02:00	4.137

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.1067

макс: 4.6574

за неделю:

4.1546

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 01:20	4.1546	+0.0007
19.05 00:50	4.1497	+0.0005
18.05 23:50	4.1428	-0.009
18.05 22:50	4.14	+0.0022
18.05 21:50	4.1397	-0.0026
18.05 20:50	4.152	-0.0002
18.05 19:50	4.166	+0.0016
18.05 18:50	4.1649	-0.0042
18.05 17:50	4.187	+0.0127
18.05 16:50	4.166	+0.0062
18.05 15:50	4.1691	-0.0024
18.05 14:50	4.1569	-0.0159
18.05 13:50	4.1634	-0.0065
18.05 12:50	4.1501	+0.0006
18.05 11:50	4.144	-0.0023
18.05 10:50	4.1485	+0.0001
18.05 09:50	4.1457	+0.0026
18.05 08:50	4.1439	+0.0009
18.05 07:40	4.1401	-0.0011
18.05 06:50	4.1299	+0.0049
18.05 05:50	4.1483	-0.0036
18.05 04:50	4.1433	+0.0034
18.05 03:50	4.1437	-0.0018
18.05 02:50	4.1547	-0.0002
18.05 01:50	4.1372	-0.0013
18.05 00:50	4.142	-0.0073
17.05 23:50	4.1351	+0.0004
17.05 22:50	4.1386	-0.0072
17.05 21:50	4.128	-0.0015
17.05 20:50	4.1414	+0.0056
17.05 19:50	4.1314	-0.0118
17.05 18:50	4.1381	-0.0004
17.05 17:50	4.1663	+0.0069
17.05 16:50	4.1625	+0.0054
17.05 15:50	4.1482	+0.0012
17.05 14:50	4.1726	-0.0023
17.05 13:50	4.1709	+0.0028
17.05 12:50	4.1628	+0.0011
17.05 11:50	4.1507	+0.0054
17.05 10:50	4.1067	-0.0122
17.05 09:50	4.1477	-0.0033
17.05 08:50	4.1606	+0.0038
17.05 07:50	4.1743	+0.0022
17.05 06:50	4.1706	+0.0014
17.05 05:50	4.1522	+0.0066
17.05 04:50	4.169	-0.0019
17.05 03:50	4.178	+0.0113
17.05 02:50	4.1356	-0.0048
17.05 01:50	4.1699	-0.0053
17.05 00:50	4.1897	+0.0033
16.05 23:50	4.1714	+0.0029
16.05 22:50	4.1718	-0.0035
16.05 21:50	4.1824	+0.0212
16.05 20:50	4.1582	-0.0097
16.05 19:50	4.2155	-0.018
16.05 18:50	4.24	+0.0007
16.05 17:50	4.3323	-0.0029
16.05 16:50	4.3128	+0.0099
16.05 15:50	4.3042	+0.0008
16.05 14:50	4.2916	+0.0026
16.05 13:50	4.2908	-0.0154
16.05 12:50	4.2948	-0.0003
16.05 11:50	4.2961	-0.0032
16.05 10:50	4.2952	-0.0032
16.05 09:50	4.2992	-0.0159
16.05 08:50	4.2871	-0.0022
16.05 07:50	4.2864	-0.0049
16.05 06:50	4.2825	-0.0034
16.05 05:50	4.2992	-0.0045
16.05 04:50	4.2846	-0.015
16.05 03:50	4.3334	+0.0092
16.05 02:50	4.3113	-0.0019
16.05 01:50	4.3294	-0.0018
16.05 00:50	4.3404	+0.0064
15.05 23:50	4.3304	-0.0184
15.05 22:50	4.3577	+0.0003
15.05 21:50	4.3739	-0.0003
15.05 20:50	4.3653	+0.0015
15.05 19:50	4.3662	+0.0011
15.05 18:50	4.3293	-0.0047
15.05 17:50	4.3043	-0.0001
15.05 16:50	4.3302	+0.0079
15.05 15:50	4.2933	-0.0028
15.05 14:50	4.3898	-0.0001
15.05 13:50	4.3738	+0.0152
15.05 12:50	4.3667	-0.0082
15.05 11:40	4.4232	+0.0027
15.05 10:50	4.4191	-0.0075
15.05 09:50	4.4396	-0.0044
15.05 08:50	4.4444	+0.0005
15.05 07:50	4.4156	+0.0016
15.05 06:50	4.4112	-0.0035
15.05 05:50	4.4204	+0.0014
15.05 04:50	4.3987	+0.0018
15.05 03:50	4.4266	-0.0038
15.05 02:50	4.4689	-0.0054
15.05 01:50	4.4541	+0.0033
15.05 00:50	4.4341	+0.0008
14.05 23:50	4.4443	+0.0066
14.05 22:50	4.4303	+0.0019
14.05 21:50	4.4129	+0.0047
14.05 20:50	4.4076	-0.026
14.05 19:50	4.4227	+0.0046
14.05 18:50	4.3847	-0.0361
14.05 17:50	4.4364	-0.0185
14.05 16:50	4.4757	-0.0108
14.05 15:50	4.5134	+0.0007
14.05 14:50	4.5044	-0.0034
14.05 13:50	4.5045	+0.0099
14.05 12:50	4.5067	-0.0076
14.05 11:50	4.4965	+0.0025
14.05 10:50	4.4662	-0.0046
14.05 09:50	4.4872	+0.014
14.05 08:50	4.4514	-0.0003
14.05 07:50	4.5055	-0.0003
14.05 06:50	4.5256	-0.0105
14.05 05:50	4.5669	-0.0049
14.05 04:50	4.5514	+0.007
14.05 03:50	4.5362	-0.0029
14.05 02:50	4.5394	-0.0025
14.05 01:50	4.5472	+0.0071
14.05 00:50	4.5269	+0.0099
13.05 23:50	4.534	+0.0015
13.05 22:50	4.5424	+0.0034
13.05 21:50	4.5518	+0.0062
13.05 20:50	4.4956	-0.004
13.05 19:50	4.4612	+0.0033
13.05 18:50	4.4772	+0.0119
13.05 17:50	4.4729	+0.0098
13.05 16:50	4.4916	-0.007
13.05 15:50	4.5033	-0.007
13.05 14:50	4.5162	-0.005
13.05 13:50	4.5165	-0.0118
13.05 12:50	4.4888	+0.0007
13.05 11:50	4.5323	-0.0524
13.05 10:50	4.6173	+0.003
13.05 09:50	4.6325	+0.011
13.05 08:50	4.6574	+0.0148
13.05 07:50	4.6555	-0.0132
13.05 06:50	4.6507	-0.0126
13.05 05:50	4.6393	-0.0036
13.05 04:50	4.5993	+0.006
13.05 03:50	4.5403	+0.0002
13.05 02:50	4.551	+0.0046
13.05 01:50	4.5628	-0.0138
13.05 00:50	4.5766	+0.0007
12.05 23:50	4.5608	+0.0004
12.05 22:50	4.5518	+0.0036
12.05 21:50	4.5452	-0.0038
12.05 20:50	4.5332	+0.0048
12.05 19:50	4.4916	+0.0192
12.05 18:50	4.4844	+0.0006
12.05 17:50	4.4805	-0.0013
12.05 16:50	4.4787	+0.0035
12.05 15:50	4.4868	+0.005
12.05 14:50	4.4707	+0.0015
12.05 13:50	4.465	-0.0073
12.05 12:50	4.4909	-0.0096
12.05 11:50	4.4887	+0.0014
12.05 10:50	4.4979	+0.0034
12.05 09:50	4.4712	+0.0034
12.05 08:50	4.4611	-0.0002
12.05 07:50	4.4664	-0.0006
12.05 06:50	4.4918	-0.0032
12.05 05:50	4.4961	-0.0046
12.05 04:50	4.4974	+0.0047
12.05 03:50	4.4942	+0.0022
12.05 02:50	4.52	-0.0054
12.05 01:50	4.5188

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 4.1067

макс: 179.18

за месяц:

4.1546

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.151	-0.1007
16.05.2024	4.2517	-0.3434
15.05.2024	4.5951	+0.0097
14.05.2024	4.5854	+0.0386
13.05.2024	4.5468	+0.0423
12.05.2024	4.5045	+0.0592
11.05.2024	4.4453	+0.1252
10.05.2024	4.3201	-0.0338
09.05.2024	4.3539	-0.0229
08.05.2024	4.3768	-0.2474
07.05.2024	4.6242	-27.192
06.05.2024	31.8162	-147.36
05.05.2024	179.18

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 4.1067

макс: 179.18

за квартал:

4.1546

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	4.151	-0.1007
16.05.2024	4.2517	-0.3434
15.05.2024	4.5951	+0.0097
14.05.2024	4.5854	+0.0386
13.05.2024	4.5468	+0.0423
12.05.2024	4.5045	+0.0592
11.05.2024	4.4453	+0.1252
10.05.2024	4.3201	-0.0338
09.05.2024	4.3539	-0.0229
08.05.2024	4.3768	-0.2474
07.05.2024	4.6242	-27.192
06.05.2024	31.8162	-147.36
05.05.2024	179.18

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот