Курсы криптовалют к Venus BNB

Биткоин 63136.13
Эфириум 3106.92
Tether 1.0004
Binance Coin 584.68
Solana 144.64
USD Coin 0.99997
Рипл 0.52884
Lido Staked ETH 3103.99
Dogecoin 0.15087
Tokamak Network 5.7478
Cardano 0.46704
SHIBA INU 2.477E-5
Avalanche 35.487
Wrapped TRON 0.12304
TRON 0.12297
Polkadot 7.1695
Wrapped Bitcoin 62986.13
Bitcoin Cash 464.99
ChainLink 14.2076
NEAR Protocol 6.8543

Все криптовалюты » Venus BNB, Matic Network »

Курс Venus BNB к Matic Network

Обновлено: 04.05.2024 11:20:01


	=
Калькулятор vBNB - MATIC / Обратный расчет: курс Matic Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно matic network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.6897

макс: 14.1336

за сутки:

13.9491

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
04.05 11:20	13.9491	+0.0025
04.05 11:10	13.9466	-0.0252
04.05 11:00	13.9718	+0.0141
04.05 10:50	13.9577	+0.0139
04.05 10:40	13.9438	-0.0119
04.05 10:30	13.9557	+0.0032
04.05 10:20	13.9525	+0.0008
04.05 10:10	13.9517	-0.009
04.05 10:03	13.9607	-0.005
04.05 10:00	13.9657	-0.0069
04.05 09:50	13.9726	+0.02
04.05 09:40	13.9526	-0.0025
04.05 09:30	13.9551	+0.0018
04.05 09:20	13.9533	+0.0144
04.05 09:10	13.9389	+0.0099
04.05 09:00	13.929	-0.0161
04.05 08:50	13.9451	+0.0092
04.05 08:40	13.9359	-0.0067
04.05 08:30	13.9426	+0.0385
04.05 08:20	13.9041	+0.007
04.05 08:10	13.8971	+0.01
04.05 08:03	13.8871	-0.0009
04.05 08:00	13.888	-0.0239
04.05 07:50	13.9119	-0.0087
04.05 07:40	13.9206	+0.024
04.05 07:30	13.8966	+0.0145
04.05 07:20	13.8821	+0.0067
04.05 07:10	13.8754	-0.0302
04.05 07:00	13.9056	+0.0037
04.05 06:50	13.9019	-0.0034
04.05 06:40	13.9053	+0.0126
04.05 06:30	13.8927	-0.0157
04.05 06:20	13.9084	-0.0004
04.05 06:10	13.9088	+0.0069
04.05 06:03	13.9019	+0.0006
04.05 06:00	13.9013	-0.0006
04.05 05:50	13.9019	-0.0127
04.05 05:40	13.9146	+0.0157
04.05 05:30	13.8989	-0.035
04.05 05:20	13.9339	+0.0162
04.05 05:10	13.9177	+0.0576
04.05 05:00	13.8601	+0.019
04.05 04:50	13.8411	+0.0018
04.05 04:40	13.8393	+0.0028
04.05 04:30	13.8365	-0.0169
04.05 04:20	13.8534	+0.0128
04.05 04:10	13.8406	+0.017
04.05 04:03	13.8236	+0.0101
04.05 04:00	13.8135	+0.0305
04.05 03:50	13.783	-0.0345
04.05 03:40	13.8175	-0.0416
04.05 03:30	13.8591	+0.0073
04.05 03:20	13.8518	+0.0177
04.05 03:10	13.8341	+0.0153
04.05 03:00	13.8188	+0.0213
04.05 02:50	13.7975	+0.0176
04.05 02:40	13.7799	-0.0026
04.05 02:30	13.7825	-0.0056
04.05 02:20	13.7881	+0.0041
04.05 02:10	13.784	+0.0035
04.05 02:03	13.7805	+0.0002
04.05 02:00	13.7803	-0.0051
04.05 01:50	13.7854	+0.0036
04.05 01:40	13.7818	+0.0109
04.05 01:30	13.7709	-0.0166
04.05 01:20	13.7875	+0.0071
04.05 01:10	13.7804	+0.003
04.05 01:00	13.7774	+0.0148
04.05 00:50	13.7626	-0.0356
04.05 00:40	13.7982	+0.0254
04.05 00:30	13.7728	+0.0265
04.05 00:20	13.7463	+0.0317
04.05 00:10	13.7146	-0.0103
04.05 00:03	13.7249	+0.0013
04.05 00:00	13.7236	+0.0339
03.05 23:50	13.6897	-0.0083
03.05 23:40	13.698	-0.0173
03.05 23:30	13.7153	-0.07
03.05 23:20	13.7853	-0.0186
03.05 23:10	13.8039	+0.0032
03.05 23:00	13.8007	+0.0098
03.05 22:50	13.7909	-0.027
03.05 22:40	13.8179	-0.0355
03.05 22:30	13.8534	-0.0146
03.05 22:20	13.868	-0.0004
03.05 22:10	13.8684	+0.0177
03.05 22:03	13.8507	-0.0037
03.05 22:00	13.8544	+0.0074
03.05 21:50	13.847	-0.0004
03.05 21:40	13.8474	+0.0027
03.05 21:30	13.8447	+0.0256
03.05 21:20	13.8191	+0.0077
03.05 21:10	13.8114	-0.001
03.05 21:00	13.8124	-0.0277
03.05 20:50	13.8401	-0.0217
03.05 20:40	13.8618	-0.0202
03.05 20:30	13.882	-0.0128
03.05 20:20	13.8948	-0.0296
03.05 20:10	13.9244	+0.0299
03.05 20:03	13.8945	+0.0001
03.05 20:00	13.8944	+0.0315
03.05 19:50	13.8629	+0.0097
03.05 19:40	13.8532	+0.0224
03.05 19:30	13.8308	+0.0053
03.05 19:20	13.8255	-0.0007
03.05 19:10	13.8262	-0.0182
03.05 19:00	13.8444	-0.016
03.05 18:50	13.8604	-0.0157
03.05 18:40	13.8761	-0.0633
03.05 18:30	13.9394	+0.0146
03.05 18:20	13.9248	+0.0577
03.05 18:10	13.8671	+0.0051
03.05 18:03	13.862	+0.0068
03.05 18:00	13.8552	+0.0341
03.05 17:50	13.8211	-0.0522
03.05 17:40	13.8733	-0.0299
03.05 17:30	13.9032	+0.0026
03.05 17:20	13.9006	+0.0713
03.05 17:10	13.8293	-0.0066
03.05 17:00	13.8359	-0.0037
03.05 16:50	13.8396	-0.0123
03.05 16:40	13.8519	-0.0243
03.05 16:30	13.8762	+0.0185
03.05 16:20	13.8577	+0.0249
03.05 16:10	13.8328	-0.0494
03.05 16:03	13.8822	-0.0027
03.05 16:00	13.8849	+0.0303
03.05 15:50	13.8546	-0.0211
03.05 15:40	13.8757	-0.1257
03.05 15:30	14.0014	+0.0216
03.05 15:20	13.9798	-0.0176
03.05 15:10	13.9974	+0.0092
03.05 15:00	13.9882	-0.0211
03.05 14:50	14.0093	-0.0111
03.05 14:40	14.0204	+0.0059
03.05 14:30	14.0145	-0.0916
03.05 14:20	14.1061	+0.0041
03.05 14:10	14.102	+0.015
03.05 14:03	14.087	-0.0318
03.05 14:00	14.1188	-0.0148
03.05 13:50	14.1336	+0.0708
03.05 13:40	14.0628	+0.0216
03.05 13:30	14.0412	+0.0119
03.05 13:20	14.0293	+0.0211
03.05 13:10	14.0082	+0.022
03.05 13:00	13.9862	-0.0052
03.05 12:50	13.9914	-0.0497
03.05 12:40	14.0411	-0.0207
03.05 12:30	14.0618	-0.0094
03.05 12:20	14.0712	-0.012
03.05 12:10	14.0832	-0.0243
03.05 12:03	14.1075	+0.0127
03.05 12:00	14.0948

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5818

макс: 16.2991

за неделю:

13.9491

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
04.05 11:20	13.9491	+0.0141
04.05 10:50	13.9577	-0.0069
04.05 09:50	13.9726	-0.0161
04.05 08:50	13.9451	-0.0239
04.05 07:50	13.9119	+0.0037
04.05 06:50	13.9019	-0.0006
04.05 05:50	13.9019	+0.019
04.05 04:50	13.8411	+0.0305
04.05 03:50	13.783	+0.0213
04.05 02:50	13.7975	-0.0051
04.05 01:50	13.7854	+0.0148
04.05 00:50	13.7626	+0.0339
03.05 23:50	13.6897	+0.0098
03.05 22:50	13.7909	+0.0074
03.05 21:50	13.847	-0.0277
03.05 20:50	13.8401	+0.0315
03.05 19:50	13.8629	-0.016
03.05 18:50	13.8604	+0.0341
03.05 17:50	13.8211	-0.0037
03.05 16:50	13.8396	+0.0303
03.05 15:50	13.8546	-0.0211
03.05 14:50	14.0093	-0.0148
03.05 13:50	14.1336	-0.0052
03.05 12:50	13.9914	+0.0084
03.05 11:50	14.0864	+0.0267
03.05 10:50	14.1203	+0.0026
03.05 09:50	14.1224	+0.0092
03.05 08:50	14.0816	-0.0156
03.05 07:50	14.1085	+0.0192
03.05 06:50	14.0069	+0.0003
03.05 05:50	13.984	+0.0159
03.05 04:50	13.912	-0.0113
03.05 03:50	13.9942	-0.0087
03.05 02:50	14.0697	-0.0099
03.05 01:50	14.0051	-0.0006
03.05 00:40	14.0293	-0.0021
02.05 23:50	14.0513	-0.0244
02.05 22:50	14.0952	-0.0276
02.05 21:50	14.0756	-0.0228
02.05 20:50	14.1711	+0.0299
02.05 19:50	14.1521	-0.006
02.05 18:50	14.1944	-0.0052
02.05 17:50	14.2319	+0.038
02.05 16:50	14.2841	+0.0178
02.05 15:50	14.1886	-0.0019
02.05 14:50	14.169	-0.0684
02.05 13:50	14.3905	-0.0256
02.05 12:50	14.5284	-0.0312
02.05 11:50	14.6052	+0.0116
02.05 10:50	14.6072	+0.0263
02.05 09:50	14.6827	-0.0138
02.05 08:50	14.7738	+0.0628
02.05 07:50	14.7236	-0.0342
02.05 06:50	14.8027	-0.0134
02.05 05:50	14.8925	-0.0755
02.05 04:50	14.9542	-0.0082
02.05 03:50	14.8202	-0.0033
02.05 02:50	14.6472	+0.0213
02.05 01:50	14.7117	-0.0226
02.05 00:50	14.7852	-0.0051
01.05 23:50	14.8501	+0.0518
01.05 22:50	14.9284	-0.1153
01.05 21:50	14.6813	-0.1042
01.05 20:50	15.1151	+0.025
01.05 19:50	15.2016	+0.0394
01.05 18:50	15.1239	-0.0041
01.05 17:50	15.1129	-0.0385
01.05 16:50	15.1426	-0.0644
01.05 15:50	15.2004	-0.0665
01.05 14:50	15.4921	-0.0242
01.05 13:50	15.5772	+0.0078
01.05 12:50	15.6008	-0.0903
01.05 11:50	15.8953	-0.0011
01.05 10:50	15.6571	+0.0475
01.05 09:50	15.2119	+0.0273
01.05 08:50	15.091	-0.0295
01.05 07:50	15.0596	-0.0222
01.05 06:50	15.1702	-0.0423
01.05 05:50	15.2213	-0.0175
01.05 04:50	15.1954	+0.0188
01.05 03:50	15.2493	-0.0067
01.05 02:50	15.1792	+0.0503
01.05 01:50	15.1764	-0.0019
01.05 00:50	15.3391	+0.0197
30.04 23:50	15.3701	+0.0814
30.04 22:50	15.4503	-0.0046
30.04 21:50	15.4161	-0.0244
30.04 20:50	15.424	-0.0264
30.04 19:50	15.4329	-0.0239
30.04 18:50	15.3689	+0.0111
30.04 17:50	15.1802	+0.0266
30.04 16:50	15.3016	+0.0013
30.04 15:50	15.3078	-0.0161
30.04 14:50	15.2482	+0.0069
30.04 13:50	15.1143	+0.0161
30.04 12:50	15.0081	+0.1316
30.04 11:50	14.9091	+0.0241
30.04 10:50	14.5502	-0.0029
30.04 09:50	14.5232	-0.0379
30.04 08:50	14.6083	+0.0165
30.04 07:50	14.523	-0.0071
30.04 06:50	14.4619	-0.0419
30.04 05:50	14.456	+0.0332
30.04 04:50	14.4261	-0.0712
30.04 03:50	14.3172	+0.0394
30.04 02:50	14.3289	-0.0129
30.04 01:50	14.3205	-0.0344
30.04 00:50	14.6093	-0.0041
29.04 23:50	14.5356	-0.0617
29.04 22:50	14.6592	-0.0359
29.04 21:50	14.5665	-0.0111
29.04 20:50	14.4699	+0.0194
29.04 19:50	14.4781	+0.0009
29.04 18:50	14.2163	-0.0428
29.04 17:50	14.2816	-0.0347
29.04 16:50	14.5309	-0.0098
29.04 15:50	14.4486	+0.0083
29.04 14:50	14.498	+0.0188
29.04 13:50	14.4235	-0.0401
29.04 12:50	14.4055	-0.0177
29.04 11:50	14.4499	-0.0147
29.04 10:50	14.3979	+0.0158
29.04 09:50	14.4322	-0.0069
29.04 08:50	14.2027	+0.0136
29.04 07:50	14.153	+0.0473
29.04 06:50	14.1567	+0.0287
29.04 05:50	14.0709	-0.026
29.04 04:50	13.8838	-0.0453
29.04 03:50	13.9956	-0.0298
29.04 02:50	14.0731	+0.0267
29.04 01:50	13.8487	+0.0353
29.04 00:50	13.7007	-0.0063
28.04 23:50	13.6647	-0.01
28.04 22:50	13.7045	-0.0438
28.04 21:50	13.7276	-0.009
28.04 20:50	13.7319	+0.0108
28.04 19:50	13.7557	+0.0411
28.04 18:50	13.7738	-0.0278
28.04 17:50	13.8329	+0.0349
28.04 16:50	13.8023	-0.0096
28.04 15:50	13.9297	+0.0231
28.04 14:50	13.9328	+0.0164
28.04 13:50	13.8405	+0.0219
28.04 12:50	13.7953	-0.0095
28.04 11:50	13.7866	-0.0054
28.04 10:50	13.7054	-0.0014
28.04 09:50	13.6619	-0.0055
28.04 08:50	13.6702	+0.0037
28.04 07:50	13.637	-0.0013
28.04 06:50	13.5818	-0.0828
28.04 05:50	13.6287	+0.0163
28.04 04:50	13.7108	-0.0522
28.04 03:50	13.8241	-0.0006
28.04 02:50	13.8341	+0.0267
28.04 01:50	13.8696	-0.0107
28.04 00:50	13.843	-0.0245
27.04 23:50	13.8975	-0.0569
27.04 22:50	13.9851	-0.0167
27.04 21:50	13.9719	-0.2514
27.04 20:50	14.2077	-0.0111
27.04 19:50	14.4773	+0.0257
27.04 18:50	16.1335	+0.0122
27.04 17:50	16.0934	-0.0299
27.04 16:50	16.1405	-0.0116
27.04 15:50	16.1901	+0.0392
27.04 14:50	16.2282	+0.0194
27.04 13:50	16.2991	+0.0178
27.04 12:50	16.202	-0.0343
27.04 11:50	16.2628

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 10.5295

макс: 21.1236

за месяц:

13.9491

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
03.05.2024	13.9297	-0.4251
02.05.2024	14.3548	-0.7853
01.05.2024	15.1401	+0.1242
30.04.2024	15.0159	+0.6618
29.04.2024	14.3541	+0.5893
28.04.2024	13.7648	-1.5926
27.04.2024	15.3574	-2.6972
26.04.2024	18.0546	-0.4903
25.04.2024	18.5449	+1.9314
24.04.2024	16.6135	+5.0397
23.04.2024	11.5738	+1.0443
22.04.2024	10.5295	-0.6946
21.04.2024	11.2241	-4.2898
20.04.2024	15.5139	+2.8244
19.04.2024	12.6895	+1.1579
18.04.2024	11.5316	-0.3308
17.04.2024	11.8624	-8.7137
16.04.2024	20.5761	+0.5641
15.04.2024	20.012	-1.1116
14.04.2024	21.1236	+1.3651
13.04.2024	19.7585	+2.5902
12.04.2024	17.1683	+0.7956
11.04.2024	16.3727	+0.2998
10.04.2024	16.0729	+0.9185
09.04.2024	15.1544	-0.1312
08.04.2024	15.2856	-0.2494
07.04.2024	15.535	-0.1253
06.04.2024	15.6603	-0.0371
05.04.2024	15.6974	+0.0895
04.04.2024	15.6079	+0.7492
03.04.2024	14.8587

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 8.4114

макс: 21.1236

за квартал:

13.9491

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
03.05.2024	13.9297	-0.4251
02.05.2024	14.3548	-0.7853
01.05.2024	15.1401	+0.1242
30.04.2024	15.0159	+0.6618
29.04.2024	14.3541	+0.5893
28.04.2024	13.7648	-1.5926
27.04.2024	15.3574	-2.6972
26.04.2024	18.0546	-0.4903
25.04.2024	18.5449	+1.9314
24.04.2024	16.6135	+5.0397
23.04.2024	11.5738	+1.0443
22.04.2024	10.5295	-0.6946
21.04.2024	11.2241	-4.2898
20.04.2024	15.5139	+2.8244
19.04.2024	12.6895	+1.1579
18.04.2024	11.5316	-0.3308
17.04.2024	11.8624	-8.7137
16.04.2024	20.5761	+0.5641
15.04.2024	20.012	-1.1116
14.04.2024	21.1236	+1.3651
13.04.2024	19.7585	+2.5902
12.04.2024	17.1683	+0.7956
11.04.2024	16.3727	+0.2998
10.04.2024	16.0729	+0.9185
09.04.2024	15.1544	-0.1312
08.04.2024	15.2856	-0.2494
07.04.2024	15.535	-0.1253
06.04.2024	15.6603	-0.0371
05.04.2024	15.6974	+0.0895
04.04.2024	15.6079	+0.7492
03.04.2024	14.8587	+0.0943
02.04.2024	14.7644	+0.1949
01.04.2024	14.5695	-0.0039
31.03.2024	14.5734	-0.0567
30.03.2024	14.6301	-0.067
29.03.2024	14.6971	+0.8217
28.03.2024	13.8754	+0.5053
27.03.2024	13.3701	+0.0436
26.03.2024	13.3265	-0.241
25.03.2024	13.5675	+0.1223
24.03.2024	13.4452	-0.0946
23.03.2024	13.5398	-0.1146
22.03.2024	13.6544	+0.2841
21.03.2024	13.3703	+0.2762
20.03.2024	13.0941	+0.0019
19.03.2024	13.0922	+0.32
18.03.2024	12.7722	-0.1762
17.03.2024	12.9484	-0.0341
16.03.2024	12.9825	+0.5564
15.03.2024	12.4261	+0.6369
14.03.2024	11.7892	+0.6743
13.03.2024	11.1149	+0.3512
12.03.2024	10.7637	+0.4927
11.03.2024	10.271	+0.0189
10.03.2024	10.2521	+0.0322
09.03.2024	10.2199	+0.2873
08.03.2024	9.9326	+0.6265
07.03.2024	9.3061	+0.0104
06.03.2024	9.2957	+0.3444
05.03.2024	8.9513	+0.0047
04.03.2024	8.9466	-0.1601
03.03.2024	9.1067	+0.0191
02.03.2024	9.0876	-0.43
01.03.2024	9.5176	+0.049
29.02.2024	9.4686	+0.0148
28.02.2024	9.4538	+0.3817
27.02.2024	9.0721	-0.069
26.02.2024	9.1411	-0.175
25.02.2024	9.3161	+0.2691
24.02.2024	9.047	-0.0642
23.02.2024	9.1112	-0.2159
22.02.2024	9.3271	+0.3048
21.02.2024	9.0223	+0.4971
20.02.2024	8.5252	+0.1138
19.02.2024	8.4114	-0.3587
18.02.2024	8.7701	-0.2782
17.02.2024	9.0483	-0.1298
16.02.2024	9.1781	-0.0977
15.02.2024	9.2758	+0.3473
14.02.2024	8.9285	+0.0572
13.02.2024	8.8713	-0.0937
12.02.2024	8.965	+0.0113
11.02.2024	8.9537	+0.0144
10.02.2024	8.9393	-0.0622
09.02.2024	9.0015	+0.1044
08.02.2024	8.8971	+0.0352
07.02.2024	8.8619	-0.1031
06.02.2024	8.965	-0.173
05.02.2024	9.138	-0.0023
04.02.2024	9.1403	+0.1643
03.02.2024	8.976

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот