Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Mina »

    Курс Venus BNB к Mina

    Обновлено: 18.05.2024 17:20:01

    =
    Калькулятор vBNB - MINA / Обратный расчет: курс Mina к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно mina, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3314
      макс: 17.5904
      за сутки:
      17.5473  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:2017.5473-0.0101
      18.05 17:1017.5574-0.0062
      18.05 17:0017.5636+0.059
      18.05 16:5017.5046-0.0472
      18.05 16:4017.5518+0.0753
      18.05 16:3017.4765-0.0196
      18.05 16:2017.4961-0.0438
      18.05 16:1017.5399-0.0067
      18.05 16:0317.5466-0.0144
      18.05 16:0017.561+0.0558
      18.05 15:5017.5052+0.048
      18.05 15:4017.4572-0.0463
      18.05 15:3017.5035+0.0527
      18.05 15:2017.4508-0.0121
      18.05 15:1017.4629+0.0027
      18.05 15:0017.4602+0.0106
      18.05 14:5017.4496-0.0184
      18.05 14:4017.468+0.0183
      18.05 14:3017.4497+0.023
      18.05 14:2017.4267-0.0211
      18.05 14:1017.4478+0.0228
      18.05 14:0317.425+0.0108
      18.05 14:0017.4142-0.0489
      18.05 13:5017.4631+0.0509
      18.05 13:4017.4122-0.0085
      18.05 13:3017.4207-0.003
      18.05 13:2017.4237+0.0015
      18.05 13:1017.4222+0.0626
      18.05 13:0017.3596-0.0405
      18.05 12:5017.4001+0.0017
      18.05 12:4017.3984-0.0101
      18.05 12:3017.4085+0.0036
      18.05 12:2017.4049-0.0095
      18.05 12:1017.4144+0.0063
      18.05 12:0317.4081+0.0075
      18.05 12:0017.4006-0.0123
      18.05 11:5017.4129+0.0103
      18.05 11:4017.4026+0.0102
      18.05 11:3017.3924-0.0046
      18.05 11:2017.397+0.0126
      18.05 11:1017.3844-0.038
      18.05 11:0017.4224-0.0065
      18.05 10:5017.4289-0.0008
      18.05 10:4017.4297+0.0546
      18.05 10:3017.3751-0.0374
      18.05 10:2017.4125-0.0146
      18.05 10:1017.4271-0.0083
      18.05 10:0317.4354+0.0063
      18.05 10:0017.4291+0.0023
      18.05 09:5017.4268-0.0104
      18.05 09:4017.4372+0.0006
      18.05 09:3017.4366+0.0004
      18.05 09:2017.4362+0.0006
      18.05 09:1017.4356+0.0091
      18.05 09:0017.4265+0.0096
      18.05 08:5017.4169+0.0292
      18.05 08:4017.3877+0.0245
      18.05 08:3017.3632-0.0556
      18.05 08:2017.4188+0.0312
      18.05 08:1017.3876-0.0283
      18.05 08:0317.4159-0.0012
      18.05 08:0017.4171+0.0062
      18.05 07:4017.4109+0.0354
      18.05 07:3017.3755-0.0166
      18.05 07:2017.3921+0.027
      18.05 07:1017.3651-0.0042
      18.05 07:0017.3693-0.0139
      18.05 06:5017.3832-0.0033
      18.05 06:4017.3865+0.014
      18.05 06:3017.3725+0.0167
      18.05 06:2017.3558-0.0868
      18.05 06:1017.4426-0.0209
      18.05 06:0317.4635-0.0032
      18.05 06:0017.4667+0.0037
      18.05 05:5017.463-0.0033
      18.05 05:4017.4663+0.0496
      18.05 05:3017.4167+0.0331
      18.05 05:2017.3836-0.0367
      18.05 05:1017.4203-0.0418
      18.05 05:0017.4621-0.0336
      18.05 04:5017.4957+0.0057
      18.05 04:4017.49-0.0289
      18.05 04:3017.5189+0.0156
      18.05 04:2017.5033-0.0165
      18.05 04:1017.5198+0.0212
      18.05 04:0317.4986+0.0017
      18.05 04:0017.4969+0.0036
      18.05 03:5017.4933-0.0344
      18.05 03:4017.5277+0.0102
      18.05 03:3017.5175-0.0352
      18.05 03:2017.5527-0.0167
      18.05 03:1017.5694-0.0004
      18.05 03:0017.5698-0.0053
      18.05 02:5017.5751+0.0765
      18.05 02:4017.4986+0.0098
      18.05 02:3017.4888+0.0403
      18.05 02:2017.4485+0.0045
      18.05 02:1017.444-0.0018
      18.05 02:0317.4458-0.0012
      18.05 02:0017.447-0.0009
      18.05 01:5017.4479-0.0276
      18.05 01:4017.4755-0.0098
      18.05 01:3017.4853+0.0445
      18.05 01:2017.4408+0.0277
      18.05 01:1017.4131-0.0212
      18.05 01:0017.4343+0.0111
      18.05 00:5017.4232-0.0037
      18.05 00:4017.4269+0.0182
      18.05 00:3017.4087+0.0067
      18.05 00:2017.402-0.0302
      18.05 00:1017.4322+0.0042
      18.05 00:0317.428+0.0166
      18.05 00:0017.4114-0.0232
      17.05 23:5017.4346+0.0167
      17.05 23:4017.4179-0.0037
      17.05 23:3017.4216-0.003
      17.05 23:2017.4246-0.0552
      17.05 23:1017.4798-0.0288
      17.05 23:0017.5086+0.0028
      17.05 22:5017.5058+0.0286
      17.05 22:4017.4772+0.03
      17.05 22:3017.4472-0.0176
      17.05 22:2017.4648+0.0141
      17.05 22:1017.4507+0.0162
      17.05 22:0317.4345+0.0014
      17.05 22:0017.4331-0.0333
      17.05 21:5017.4664-0.0177
      17.05 21:4017.4841-0.0039
      17.05 21:3017.488+0.0317
      17.05 21:2017.4563-0.0738
      17.05 21:1017.5301+0.0858
      17.05 21:0017.4443-0.0117
      17.05 20:5017.456+0.0209
      17.05 20:4017.4351-0.0071
      17.05 20:3017.4422-0.0254
      17.05 20:2017.4676-0.0218
      17.05 20:1017.4894-0.0181
      17.05 20:0317.5075+0.0143
      17.05 20:0017.4932+0.0227
      17.05 19:5017.4705+0.035
      17.05 19:4017.4355+0.1041
      17.05 19:3017.3314-0.0264
      17.05 19:2017.3578-0.0441
      17.05 19:1017.4019+0.0451
      17.05 19:0017.3568-0.0346
      17.05 18:5017.3914-0.0586
      17.05 18:4017.45-0.0122
      17.05 18:3017.4622-0.0835
      17.05 18:2017.5457-0.0447
      17.05 18:1017.5904+0.0725
      17.05 18:0317.5179-0.0103
      17.05 18:0017.5282
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 17.2733
      макс: 19.0687
      за неделю:
        17.5473

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:2017.5473+0.059
      18.05 16:5017.5046+0.0558
      18.05 15:5017.5052+0.0106
      18.05 14:5017.4496-0.0489
      18.05 13:5017.4631-0.0405
      18.05 12:5017.4001-0.0123
      18.05 11:5017.4129-0.0065
      18.05 10:5017.4289+0.0023
      18.05 09:5017.4268+0.0096
      18.05 08:5017.4169+0.0062
      18.05 07:4017.4109-0.0139
      18.05 06:5017.3832+0.0037
      18.05 05:5017.463-0.0336
      18.05 04:5017.4957+0.0036
      18.05 03:5017.4933-0.0053
      18.05 02:5017.5751-0.0009
      18.05 01:5017.4479+0.0111
      18.05 00:5017.4232-0.0232
      17.05 23:5017.4346+0.0028
      17.05 22:5017.5058-0.0333
      17.05 21:5017.4664-0.0117
      17.05 20:5017.456+0.0227
      17.05 19:5017.4705-0.0346
      17.05 18:5017.3914-0.045
      17.05 17:5017.5732+0.0561
      17.05 16:5017.5081+0.0087
      17.05 15:5017.3318+0.0093
      17.05 14:5017.5893+0.0058
      17.05 13:5017.4792+0.002
      17.05 12:5017.4568-0.0087
      17.05 11:5017.4062+0.0494
      17.05 10:5017.2733-0.0484
      17.05 09:5017.4072-0.0024
      17.05 08:5017.5069+0.0298
      17.05 07:5017.5701+0.0372
      17.05 06:5017.531+0.0128
      17.05 05:5017.5179+0.0227
      17.05 04:5017.4927+0.0029
      17.05 03:5017.5708+0.0347
      17.05 02:5017.5078-0.036
      17.05 01:5017.5209+0.0156
      17.05 00:5017.5406+0.001
      16.05 23:5017.4804+0.015
      16.05 22:5017.5018+0.0082
      16.05 21:5017.5112+0.0407
      16.05 20:5017.4023-0.0858
      16.05 19:5017.6013-0.0864
      16.05 18:5017.6965+0.0655
      16.05 17:5018.1056-0.0414
      16.05 16:5017.7181+0.0384
      16.05 15:5017.7817-0.0275
      16.05 14:5017.6709+0.0005
      16.05 13:5017.6789-0.0515
      16.05 12:5017.4755-0.0004
      16.05 11:5017.7095-0.0288
      16.05 10:5017.7879+0.0153
      16.05 09:5017.7813-0.0653
      16.05 08:5017.6516-0.0307
      16.05 07:5017.7524-0.0009
      16.05 06:5017.7815-0.007
      16.05 05:5017.8398+0.0391
      16.05 04:5017.6994-0.0463
      16.05 03:5017.9283+0.0362
      16.05 02:5017.6577-0.0221
      16.05 01:5017.7996-0.0419
      16.05 00:5017.7643-0.0438
      15.05 23:5017.8762-0.0474
      15.05 22:5018.0771-0.0092
      15.05 21:5018.1615+0.0118
      15.05 20:5018.0521-0.0725
      15.05 19:5018.3628-0.0159
      15.05 18:5018.2185+0.097
      15.05 17:5017.8656+0.0034
      15.05 16:5018.245-0.1142
      15.05 15:5018.5106-0.0298
      15.05 14:5018.9947+0.02
      15.05 13:5018.7943+0.0539
      15.05 12:5018.8018-0.0775
      15.05 11:4019.0059+0.0507
      15.05 10:5018.7953-0.0142
      15.05 09:5018.9607-0.0208
      15.05 08:5018.9624+0.0082
      15.05 07:5018.7833+0.003
      15.05 06:5018.7495+0.0218
      15.05 05:5018.704+0.0249
      15.05 04:5018.7678-0.0477
      15.05 03:5018.9305+0.028
      15.05 02:5018.9064-0.0188
      15.05 01:5018.7759+0.0023
      15.05 00:5018.7271+0.0141
      14.05 23:5018.6814+0.0212
      14.05 22:5018.6327+0.009
      14.05 21:5018.6299+0.0209
      14.05 20:5018.646-0.0827
      14.05 19:5018.6135-0.0394
      14.05 18:5018.4902-0.1224
      14.05 17:5018.561-0.0762
      14.05 16:5018.6235+0.0052
      14.05 15:5018.8652+0.0167
      14.05 14:5018.7522-0.0388
      14.05 13:5018.7441+0.0305
      14.05 12:5018.7021+0.0033
      14.05 11:5018.6861-0.0104
      14.05 10:5018.6337-0.0186
      14.05 09:5018.6849+0.0503
      14.05 08:5018.5884-0.0278
      14.05 07:5018.7318+0.0283
      14.05 06:5018.8208-0.0207
      14.05 05:5018.8424-0.0041
      14.05 04:5018.8744+0.0445
      14.05 03:5018.7657-0.0144
      14.05 02:5018.7578-0.0026
      14.05 01:5018.7533+0.0297
      14.05 00:5018.6071+0.0528
      13.05 23:5018.6159+0.008
      13.05 22:5018.5973+0.0198
      13.05 21:5018.6638+0.0243
      13.05 20:5018.5045-0.0243
      13.05 19:5018.2746-0.019
      13.05 18:5018.4158+0.0362
      13.05 17:5018.4837+0.0485
      13.05 16:5018.4769-0.0546
      13.05 15:5018.5007+0.0099
      13.05 14:5018.4516-0.0454
      13.05 13:5018.5414+0.0027
      13.05 12:5018.3944+0.0674
      13.05 11:5018.5377-0.2011
      13.05 10:5018.8589+0.0416
      13.05 09:5018.8668+0.0415
      13.05 08:5019.0296-0.021
      13.05 07:5019.0687-0.0587
      13.05 06:5019.0127-0.0098
      13.05 05:5018.876-0.0625
      13.05 04:5018.6524+0.0249
      13.05 03:5018.2958+0.0137
      13.05 02:5018.3366+0.0166
      13.05 01:5018.3508-0.0365
      13.05 00:5018.363+0.0157
      12.05 23:5018.3422-0.0097
      12.05 22:5018.2822+0.0157
      12.05 21:5018.2979-0.0026
      12.05 20:5018.18+0.0368
      12.05 19:5018.0418+0.1017
      12.05 18:5018.0096+0.0055
      12.05 17:5018.0308+0.0045
      12.05 16:5018.0435+0.0074
      12.05 15:5018.0794+0.009
      12.05 14:5017.9281+0.0098
      12.05 13:5017.9591-0.0157
      12.05 12:5017.9565-0.0115
      12.05 11:5018.0139-0.0037
      12.05 10:5018.0612+0.0234
      12.05 09:5017.9596-
      12.05 08:5017.9862+0.0199
      12.05 07:5017.9331+0.0078
      12.05 06:5018.008-0.0292
      12.05 05:5018.0635-0.0338
      12.05 04:5018.1328+0.0099
      12.05 03:5018.1465-0.0054
      12.05 02:5018.1337-0.0101
      12.05 01:5018.0573-0.0105
      12.05 00:5018.0782-0.0204
      11.05 23:5017.9518-0.0094
      11.05 22:5017.8371+0.0293
      11.05 21:5017.6998-0.0063
      11.05 20:5017.7467+0.1026
      11.05 19:5017.4809-0.1331
      11.05 18:5017.7335-0.0047
      11.05 17:5018.087
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 17.2733
      макс: 708.11
      за месяц:
        17.5473
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.4749-0.1893
      16.05.202417.6642-0.7363
      15.05.202418.4005-0.3023
      14.05.202418.7028+0.0674
      13.05.202418.6354+0.5268
      12.05.202418.1086+0.1647
      11.05.202417.9439+0.4223
      10.05.202417.5216-0.3317
      09.05.202417.8533+0.2341
      08.05.202417.6192+0.3331
      07.05.202417.2861-102.42
      06.05.2024119.71-588.4
      05.05.2024708.11
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 17.2733
      макс: 708.11
      за квартал:
        17.5473
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.4749-0.1893
      16.05.202417.6642-0.7363
      15.05.202418.4005-0.3023
      14.05.202418.7028+0.0674
      13.05.202418.6354+0.5268
      12.05.202418.1086+0.1647
      11.05.202417.9439+0.4223
      10.05.202417.5216-0.3317
      09.05.202417.8533+0.2341
      08.05.202417.6192+0.3331
      07.05.202417.2861-102.42
      06.05.2024119.71-588.4
      05.05.2024708.11

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.