Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Moonbeam »

    Курс Venus BNB к Moonbeam

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - GLMR / Обратный расчет: курс Moonbeam к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно moonbeam, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 50.7094
      макс: 52.1227
      за сутки:
      51.9673  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0051.9673-0.0455
      18.05 18:5052.0128-0.0986
      18.05 18:4052.1114-0.0113
      18.05 18:3052.1227+0.1323
      18.05 18:2051.9904-0.0678
      18.05 18:1052.0582+0.0732
      18.05 18:0351.985-0.0555
      18.05 18:0052.0405-0.0775
      18.05 17:5052.118+0.2064
      18.05 17:4051.9116-0.0064
      18.05 17:3051.918-0.0757
      18.05 17:2051.9937+0.0374
      18.05 17:1051.9563+0.0757
      18.05 17:0051.8806+0.1222
      18.05 16:5051.7584+0.0162
      18.05 16:4051.7422+0.1049
      18.05 16:3051.6373-0.0321
      18.05 16:2051.6694+0.0369
      18.05 16:1051.6325-0.0167
      18.05 16:0351.6492-0.0958
      18.05 16:0051.745+0.1011
      18.05 15:5051.6439+0.1869
      18.05 15:4051.457-0.2223
      18.05 15:3051.6793+0.2945
      18.05 15:2051.3848-0.1267
      18.05 15:1051.5115+0.0699
      18.05 15:0051.4416+0.0177
      18.05 14:5051.4239-0.0414
      18.05 14:4051.4653+0.0641
      18.05 14:3051.4012+0.0782
      18.05 14:2051.323-0.0426
      18.05 14:1051.3656-0.0676
      18.05 14:0351.4332+0.0538
      18.05 14:0051.3794+0.0199
      18.05 13:5051.3595+0.0366
      18.05 13:4051.3229+0.1578
      18.05 13:3051.1651-0.1793
      18.05 13:2051.3444+0.0967
      18.05 13:1051.2477+0.1563
      18.05 13:0051.0914-0.1719
      18.05 12:5051.2633-0.069
      18.05 12:4051.3323+0.0011
      18.05 12:3051.3312-0.0461
      18.05 12:2051.3773+0.1018
      18.05 12:1051.2755+0.0727
      18.05 12:0351.2028-0.0242
      18.05 12:0051.227+0.0739
      18.05 11:5051.1531+0.0183
      18.05 11:4051.1348-0.0563
      18.05 11:3051.1911-0.0719
      18.05 11:2051.263-0.1089
      18.05 11:1051.3719-0.0192
      18.05 11:0051.3911+0.0417
      18.05 10:5051.3494+0.01
      18.05 10:4051.3394-0.2865
      18.05 10:3051.6259-0.0857
      18.05 10:2051.7116+0.0874
      18.05 10:1051.6242-0.0188
      18.05 10:0351.643+0.0058
      18.05 10:0051.6372-0.0138
      18.05 09:5051.651-0.0363
      18.05 09:4051.6873-0.0825
      18.05 09:3051.7698-0.0165
      18.05 09:2051.7863-0.0743
      18.05 09:1051.8606+0.0338
      18.05 09:0051.8268+0.0266
      18.05 08:5051.8002+0.1516
      18.05 08:4051.6486+0.1036
      18.05 08:3051.545-0.0079
      18.05 08:2051.5529+0.0723
      18.05 08:1051.4806-0.0239
      18.05 08:0351.5045+0.0134
      18.05 08:0051.4911-0.0394
      18.05 07:4051.5305+0.0079
      18.05 07:3051.5226+0.093
      18.05 07:2051.4296+0.0957
      18.05 07:1051.3339-0.0626
      18.05 07:0051.3965-0.1271
      18.05 06:5051.5236-0.0894
      18.05 06:4051.613+0.1633
      18.05 06:3051.4497+0.0149
      18.05 06:2051.4348-0.1167
      18.05 06:1051.5515-0.0491
      18.05 06:0351.6006-0.004
      18.05 06:0051.6046+0.1021
      18.05 05:5051.5025+0.0206
      18.05 05:4051.4819+0.1017
      18.05 05:3051.3802+0.0115
      18.05 05:2051.3687-0.0478
      18.05 05:1051.4165+0.0643
      18.05 05:0051.3522+0.0463
      18.05 04:5051.3059-0.1966
      18.05 04:4051.5025-0.0732
      18.05 04:3051.5757+0.0472
      18.05 04:2051.5285-0.0357
      18.05 04:1051.5642+0.1139
      18.05 04:0351.4503+0.0228
      18.05 04:0051.4275-0.0536
      18.05 03:5051.4811-0.1117
      18.05 03:4051.5928+0.0289
      18.05 03:3051.5639-0.0377
      18.05 03:2051.6016+0.0237
      18.05 03:1051.5779+0.0206
      18.05 03:0051.5573+0.004
      18.05 02:5051.5533+0.0692
      18.05 02:4051.4841-0.0425
      18.05 02:3051.5266+0.0279
      18.05 02:2051.4987+0.0656
      18.05 02:1051.4331+0.0117
      18.05 02:0351.4214+0.0019
      18.05 02:0051.4195+0.0382
      18.05 01:5051.3813-0.0476
      18.05 01:4051.4289-0.0041
      18.05 01:3051.433-0.0038
      18.05 01:2051.4368+0.1881
      18.05 01:1051.2487+0.0675
      18.05 01:0051.1812+0.0401
      18.05 00:5051.1411-0.0866
      18.05 00:4051.2277+0.0679
      18.05 00:3051.1598+0.1247
      18.05 00:2051.0351+0.0492
      18.05 00:1050.9859+0.1055
      18.05 00:0350.8804+0.0502
      18.05 00:0050.8302-0.1336
      17.05 23:5050.9638+0.0762
      17.05 23:4050.8876-0.0079
      17.05 23:3050.8955-0.25
      17.05 23:2051.1455-0.0724
      17.05 23:1051.2179+0.0907
      17.05 23:0051.1272+0.0858
      17.05 22:5051.0414+0.1814
      17.05 22:4050.86-0.2155
      17.05 22:3051.0755-0.1321
      17.05 22:2051.2076-0.0005
      17.05 22:1051.2081+0.108
      17.05 22:0351.1001-0.0214
      17.05 22:0051.1215+0.0199
      17.05 21:5051.1016+0.0504
      17.05 21:4051.0512+0.1582
      17.05 21:3050.893-0.1283
      17.05 21:2051.0213+0.0606
      17.05 21:1050.9607+0.1185
      17.05 21:0050.8422-0.0843
      17.05 20:5050.9265+0.0796
      17.05 20:4050.8469+0.017
      17.05 20:3050.8299+0.1205
      17.05 20:2050.7094-0.4065
      17.05 20:1051.1159-0.0127
      17.05 20:0351.1286-0.0005
      17.05 20:0051.1291
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 49.9988
      макс: 55.6483
      за неделю:
        51.9673

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0051.9673-0.0455
      18.05 18:5052.0128-0.0775
      18.05 17:5052.118+0.1222
      18.05 16:5051.7584+0.1011
      18.05 15:5051.6439+0.0177
      18.05 14:5051.4239+0.0199
      18.05 13:5051.3595-0.1719
      18.05 12:5051.2633+0.0739
      18.05 11:5051.1531+0.0417
      18.05 10:5051.3494-0.0138
      18.05 09:5051.651+0.0266
      18.05 08:5051.8002-0.0394
      18.05 07:4051.5305-0.1271
      18.05 06:5051.5236+0.1021
      18.05 05:5051.5025+0.0463
      18.05 04:5051.3059-0.0536
      18.05 03:5051.4811+0.004
      18.05 02:5051.5533+0.0382
      18.05 01:5051.3813+0.0401
      18.05 00:5051.1411-0.1336
      17.05 23:5050.9638+0.0858
      17.05 22:5051.0414+0.0199
      17.05 21:5051.1016-0.0843
      17.05 20:5050.9265+0.237
      17.05 19:5050.8921-0.0071
      17.05 18:5050.9641-0.0692
      17.05 17:5051.3956-0.0452
      17.05 16:5051.4144-0.2785
      17.05 15:5051.3542-0.1397
      17.05 14:5051.0396-0.3353
      17.05 13:5051.3721+0.2931
      17.05 12:5050.5899+0.1151
      17.05 11:5050.6214-1.9198
      17.05 10:5051.9073-0.2083
      17.05 09:5052.7474-0.0233
      17.05 08:5052.6669+0.1904
      17.05 07:5052.35+0.1232
      17.05 06:5052.3686+0.0045
      17.05 05:5052.5849-0.0046
      17.05 04:5052.8494-0.0974
      17.05 03:5052.8844-0.0019
      17.05 02:5052.7932-0.2506
      17.05 01:5053.2627-0.0698
      17.05 00:5053.4936-0.113
      16.05 23:5053.6081+0.1481
      16.05 22:5053.0875+0.2455
      16.05 21:5053.2374+0.0844
      16.05 20:5052.8418+0.1338
      16.05 19:5052.4905-0.0774
      16.05 18:5052.628+0.0871
      16.05 17:5053.534-0.1118
      16.05 16:5053.2801-0.1363
      16.05 15:5053.3849-0.0008
      16.05 14:5052.7231+0.0836
      16.05 13:5052.5481-0.1237
      16.05 12:5052.2326-0.041
      16.05 11:5052.2472-0.0413
      16.05 10:5052.3489+0.0987
      16.05 09:5052.4299-0.0258
      16.05 08:5052.3899-0.0374
      16.05 07:5052.4502-0.0985
      16.05 06:5052.33-0.0549
      16.05 05:5052.6332+0.0706
      16.05 04:5052.2962-0.0674
      16.05 03:5052.6191+0.0286
      16.05 02:5052.0775-0.0177
      16.05 01:5052.5551-0.0182
      16.05 00:5052.4685-0.0062
      15.05 23:5052.4261-0.2128
      15.05 22:5052.3944+0.1448
      15.05 21:5052.6228+0.1082
      15.05 20:5052.532+0.0242
      15.05 19:5053.0648-0.0435
      15.05 18:5053.1627+0.0301
      15.05 17:5052.4106+0.3589
      15.05 16:5052.2629-0.5449
      15.05 15:5054.5948+0.0001
      15.05 14:5055.6483-0.0219
      15.05 13:5054.6962-0.279
      15.05 12:5055.0035-0.1952
      15.05 11:4053.2902+0.0678
      15.05 10:5053.5564+0.1368
      15.05 09:5053.5011+0.0398
      15.05 08:5053.3569+0.0473
      15.05 07:5052.8352+0.0558
      15.05 06:5052.7727+0.0598
      15.05 05:5052.8215+0.0303
      15.05 04:5053.034-0.0036
      15.05 03:5053.4088-0.0152
      15.05 02:5053.6201-0.1056
      15.05 01:5053.3164-0.02
      15.05 00:5053.2503-0.1144
      14.05 23:5053.3405+0.2373
      14.05 22:5052.6877+0.0136
      14.05 21:5052.7587-0.0964
      14.05 20:5053.1693-0.1543
      14.05 19:5052.7269-0.0294
      14.05 18:5052.1705-0.5015
      14.05 17:5052.8925-0.1057
      14.05 16:5053.0371-0.1092
      14.05 15:5053.7827+0.0284
      14.05 14:5053.4723-0.0976
      14.05 13:5053.5549-0.0322
      14.05 12:5053.5266-0.1125
      14.05 11:5053.3329-0.1589
      14.05 10:5053.3244-0.1003
      14.05 09:5053.5979+0.2754
      14.05 08:5052.8865+0.0266
      14.05 07:5053.1005+0.1788
      14.05 06:5052.8804+0.029
      14.05 05:5053.3147+0.0868
      14.05 04:5053.0693+0.2156
      14.05 03:5052.9029-0.0428
      14.05 02:5052.9621-0.0101
      14.05 01:5053.1103+0.052
      14.05 00:5052.8177+0.1309
      13.05 23:5052.8956+0.0273
      13.05 22:5053.0445+0.0335
      13.05 21:5052.7375-0.0241
      13.05 20:5052.1661-0.1599
      13.05 19:5051.1774-0.1873
      13.05 18:5052.2894+0.1652
      13.05 17:5052.2672+0.167
      13.05 16:5052.4801-0.1039
      13.05 15:5052.27-0.0714
      13.05 14:5052.3029+0.0021
      13.05 13:5052.0103-0.1339
      13.05 12:5051.6595+0.05
      13.05 11:5051.6081-0.4445
      13.05 10:5052.9293+0.1506
      13.05 09:5053.1851+0.1331
      13.05 08:5053.3716-0.0613
      13.05 07:5053.6734-0.3688
      13.05 06:5053.6908+0.0208
      13.05 05:5053.3801-0.1551
      13.05 04:5052.9188+0.117
      13.05 03:5052.0862-0.0079
      13.05 02:5052.3091+0.1442
      13.05 01:5052.3059-0.15
      13.05 00:5052.4673-0.0372
      12.05 23:5052.3511-0.0224
      12.05 22:5052.3094-0.0092
      12.05 21:5052.2038-0.0677
      12.05 20:5051.946+0.0396
      12.05 19:5051.3953+0.2153
      12.05 18:5051.1062+0.0641
      12.05 17:5051.159+0.0417
      12.05 16:5051.0576+0.0095
      12.05 15:5051.2718+0.0258
      12.05 14:5051.1662+0.1574
      12.05 13:5050.9366-0.0983
      12.05 12:5051.2035-0.0278
      12.05 11:5051.011+0.0514
      12.05 10:5051.0901+0.0039
      12.05 09:5050.8195-0.0101
      12.05 08:5050.6875-0.0356
      12.05 07:5050.7659-0.0054
      12.05 06:5051.084-0.074
      12.05 05:5051.1248-0.0062
      12.05 04:5051.0288+0.0349
      12.05 03:5051.1415-0.0058
      12.05 02:5051.2595-0.0353
      12.05 01:5051.0802-0.0239
      12.05 00:5051.0934-0.0658
      11.05 23:5050.9486-0.0441
      11.05 22:5050.8088+0.0138
      11.05 21:5050.4221+0.0835
      11.05 20:5050.0879+0.1588
      11.05 19:5049.9988
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 48.1277
      макс: 1964.51
      за месяц:
        51.9673
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202451.4968-1.2909
      16.05.202452.7877-0.3898
      15.05.202453.1775+0.0125
      14.05.202453.165+0.5357
      13.05.202452.6293+1.1757
      12.05.202451.4536+1.0645
      11.05.202450.3891+1.3243
      10.05.202449.0648-0.3185
      09.05.202449.3833+0.0491
      08.05.202449.3342+1.2065
      07.05.202448.1277-281.69
      06.05.2024329.82-1634.69
      05.05.20241964.51
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 48.1277
      макс: 1964.51
      за квартал:
        51.9673
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202451.4968-1.2909
      16.05.202452.7877-0.3898
      15.05.202453.1775+0.0125
      14.05.202453.165+0.5357
      13.05.202452.6293+1.1757
      12.05.202451.4536+1.0645
      11.05.202450.3891+1.3243
      10.05.202449.0648-0.3185
      09.05.202449.3833+0.0491
      08.05.202449.3342+1.2065
      07.05.202448.1277-281.69
      06.05.2024329.82-1634.69
      05.05.20241964.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.