Курсы криптовалют к Venus BNB

Биткоин 66957.08
Эфириум 3119.09
Tether 1.0002
Binance Coin 580.58
Solana 173.58
USD Coin 0.99997
Lido Staked ETH 3116.83
Рипл 0.5217
Tokamak Network 6.4287
Dogecoin 0.15364
Cardano 0.48013
SHIBA INU 2.476E-5
Avalanche 37.4292
Wrapped TRON 0.12245
TRON 0.12227
Wrapped Bitcoin 66930.37
Polkadot 7.1381
ChainLink 16.3713
Bitcoin Cash 485.65
NEAR Protocol 7.9449

Все криптовалюты » Venus BNB, Nakamoto Games »

Курс Venus BNB к Nakamoto Games

Обновлено: 19.05.2024 04:30:01


	=
Калькулятор vBNB - NAKA / Обратный расчет: курс Nakamoto Games к Venus BNB

Графики

Динамика изменения курса venus bnb относительно nakamoto games, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.0324

макс: 9.58

за сутки:

9.4171

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 04:30	9.4171	-0.015
19.05 04:20	9.4321	+0.107
19.05 04:10	9.3251	+0.0112
19.05 04:03	9.3139	+0.0018
19.05 04:00	9.3121	-0.0006
19.05 03:50	9.3127	+0.0005
19.05 03:40	9.3122	-0.0038
19.05 03:30	9.316	-0.0065
19.05 03:20	9.3225	-0.0001
19.05 03:10	9.3226	+0.0058
19.05 03:00	9.3168	+0.0049
19.05 02:50	9.3119	-0.0172
19.05 02:40	9.3291	+0.0184
19.05 02:30	9.3107	+0.0287
19.05 02:20	9.282	+0.016
19.05 02:10	9.266	-0.0082
19.05 02:03	9.2742	+0.0036
19.05 02:00	9.2706	-0.0005
19.05 01:50	9.2711	-0.0035
19.05 01:40	9.2746	-0.0076
19.05 01:30	9.2822	+0.0016
19.05 01:20	9.2806	-0.0015
19.05 01:10	9.2821	+0.0141
19.05 01:00	9.268	-0.0118
19.05 00:50	9.2798	+0.0125
19.05 00:40	9.2673	+0.0072
19.05 00:30	9.2601	-0.0081
19.05 00:20	9.2682	+0.0038
19.05 00:10	9.2644	+0.0006
19.05 00:03	9.2638	-0.0144
19.05 00:00	9.2782	+0.016
18.05 23:50	9.2622	-0.0045
18.05 23:40	9.2667	+0.0013
18.05 23:30	9.2654	-0.0054
18.05 23:20	9.2708	+0.0067
18.05 23:10	9.2641	-0.0025
18.05 23:00	9.2666	-0.0088
18.05 22:50	9.2754	-0.0459
18.05 22:40	9.3213	-0.0093
18.05 22:30	9.3306	+0.014
18.05 22:20	9.3166	-0.0125
18.05 22:10	9.3291	-0.0067
18.05 22:03	9.3358	+0.0008
18.05 22:00	9.335	-0.0156
18.05 21:50	9.3506	-0.0058
18.05 21:40	9.3564	+0.0148
18.05 21:30	9.3416	-0.0043
18.05 21:20	9.3459	+0.0199
18.05 21:10	9.326	-0.0062
18.05 21:00	9.3322	-0.011
18.05 20:50	9.3432	+0.0036
18.05 20:40	9.3396	+0.0205
18.05 20:30	9.3191	-0.0119
18.05 20:20	9.331	+0.0073
18.05 20:10	9.3237	-0.003
18.05 20:03	9.3267	-0.0024
18.05 20:00	9.3291	-0.0111
18.05 19:50	9.3402	-0.0072
18.05 19:40	9.3474	+0.0111
18.05 19:30	9.3363	+0.0331
18.05 19:20	9.3032	+0.0289
18.05 19:10	9.2743	+0.009
18.05 19:00	9.2653	+0.0163
18.05 18:50	9.249	+0.0374
18.05 18:40	9.2116	+0.014
18.05 18:30	9.1976	+0.01
18.05 18:20	9.1876	+0.0048
18.05 18:10	9.1828	+0.0109
18.05 18:03	9.1719	-0.0075
18.05 18:00	9.1794	+0.0206
18.05 17:50	9.1588	+0.0405
18.05 17:40	9.1183	+0.0068
18.05 17:30	9.1115	+0.0078
18.05 17:20	9.1037	+0.0132
18.05 17:10	9.0905	+0.0361
18.05 17:00	9.0544	+0.022
18.05 16:50	9.0324	-0.0172
18.05 16:40	9.0496	+0.0132
18.05 16:30	9.0364	-0.0069
18.05 16:20	9.0433	-0.0238
18.05 16:10	9.0671	-0.001
18.05 16:03	9.0681	-0.015
18.05 16:00	9.0831	-0.0129
18.05 15:50	9.096	-0.0056
18.05 15:40	9.1016	+0.0234
18.05 15:30	9.0782	-0.0274
18.05 15:20	9.1056	-0.0136
18.05 15:10	9.1192	-0.01
18.05 15:00	9.1292	+0.018
18.05 14:50	9.1112	-0.0307
18.05 14:40	9.1419	-0.0282
18.05 14:30	9.1701	+0.1124
18.05 14:20	9.0577	-0.1065
18.05 14:10	9.1642	-0.007
18.05 14:03	9.1712	+0.0085
18.05 14:00	9.1627	-0.0021
18.05 13:50	9.1648	+0.0161
18.05 13:40	9.1487	-0.0465
18.05 13:30	9.1952	-0.0805
18.05 13:20	9.2757	-0.03
18.05 13:10	9.3057	+0.0274
18.05 13:00	9.2783	-0.0129
18.05 12:50	9.2912	+0.0146
18.05 12:40	9.2766	-0.0309
18.05 12:30	9.3075	-0.026
18.05 12:20	9.3335	+0.0272
18.05 12:10	9.3063	-0.0214
18.05 12:03	9.3277	+0.0122
18.05 12:00	9.3155	-0.0066
18.05 11:50	9.3221	+0.0909
18.05 11:40	9.2312	-0.0071
18.05 11:30	9.2383	+0.0013
18.05 11:20	9.237	-0.0038
18.05 11:10	9.2408	-0.0123
18.05 11:00	9.2531	-0.0048
18.05 10:50	9.2579	-0.117
18.05 10:40	9.3749	-0.0342
18.05 10:30	9.4091	-0.0057
18.05 10:20	9.4148	-0.0107
18.05 10:10	9.4255	-0.0228
18.05 10:03	9.4483	-0.0116
18.05 10:00	9.4599	+0.0199
18.05 09:50	9.44	+0.0014
18.05 09:40	9.4386	-0.012
18.05 09:30	9.4506	-0.0113
18.05 09:20	9.4619	-0.0106
18.05 09:10	9.4725	-0.008
18.05 09:00	9.4805	-0.0042
18.05 08:50	9.4847	+0.0022
18.05 08:40	9.4825	+0.0108
18.05 08:30	9.4717	-0.0247
18.05 08:20	9.4964	+0.0039
18.05 08:10	9.4925	-0.0086
18.05 08:03	9.5011	+0.0012
18.05 08:00	9.4999	-0.019
18.05 07:40	9.5189	-0.0303
18.05 07:30	9.5492	+0.0005
18.05 07:20	9.5487	-0.0137
18.05 07:10	9.5624	-0.0033
18.05 07:00	9.5657	-0.013
18.05 06:50	9.5787	+0.007
18.05 06:40	9.5717	+0.0036
18.05 06:30	9.5681	+0.0123
18.05 06:20	9.5558	-0.0059
18.05 06:10	9.5617	+0.0019
18.05 06:03	9.5598	+0.0068
18.05 06:00	9.553	+0.0136
18.05 05:50	9.5394	-0.0072
18.05 05:40	9.5466	-0.0075
18.05 05:30	9.5541	+0.0107
18.05 05:20	9.5434	-0.0212
18.05 05:10	9.5646	-0.0154
18.05 05:00	9.58

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.0324

макс: 10.2613

за неделю:

9.4171

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 04:30	9.4171	-0.0006
19.05 03:50	9.3127	+0.0049
19.05 02:50	9.3119	-0.0005
19.05 01:50	9.2711	-0.0118
19.05 00:50	9.2798	+0.016
18.05 23:50	9.2622	-0.0088
18.05 22:50	9.2754	-0.0156
18.05 21:50	9.3506	-0.011
18.05 20:50	9.3432	-0.0111
18.05 19:50	9.3402	+0.0163
18.05 18:50	9.249	+0.0206
18.05 17:50	9.1588	+0.022
18.05 16:50	9.0324	-0.0129
18.05 15:50	9.096	+0.018
18.05 14:50	9.1112	-0.0021
18.05 13:50	9.1648	-0.0129
18.05 12:50	9.2912	-0.0066
18.05 11:50	9.3221	-0.0048
18.05 10:50	9.2579	+0.0199
18.05 09:50	9.44	-0.0042
18.05 08:50	9.4847	-0.019
18.05 07:40	9.5189	-0.013
18.05 06:50	9.5787	+0.0136
18.05 05:50	9.5394	-0.0088
18.05 04:50	9.5888	-0.0183
18.05 03:50	9.5867	-0.0173
18.05 02:50	9.6112	-0.0208
18.05 01:50	9.6238	+0.0099
18.05 00:50	9.5895	-0.0496
17.05 23:50	9.6053	+0.0046
17.05 22:50	9.5461	+0.0426
17.05 21:50	9.507	+0.0073
17.05 20:50	9.453	+0.0263
17.05 19:50	9.5374	-0.0849
17.05 18:50	9.6718	-0.017
17.05 17:50	9.6781	+0.0164
17.05 16:50	9.664	-0.0111
17.05 15:50	9.7977	-0.0381
17.05 14:50	9.8711	+0.0196
17.05 13:50	9.9262	-0.0299
17.05 12:50	9.9653	+0.0102
17.05 11:50	9.8431	+0.0065
17.05 10:50	9.8814	+0.0282
17.05 09:50	10.0649	-0.0121
17.05 08:50	10.0571	-0.0077
17.05 07:50	10.0618	+0.0065
17.05 06:50	10.048	-0.0096
17.05 05:50	10.0462	-0.0132
17.05 04:50	10.0572	+0.0645
17.05 03:50	9.9996	+0.0191
17.05 02:50	9.9301	+0.0018
17.05 01:50	9.9281	-0.0658
17.05 00:50	10.0353	+0.0046
16.05 23:50	10.0602	-0.0037
16.05 22:50	10.0787	-0.0259
16.05 21:50	10.2613	+0.0024
16.05 20:50	10.2061	-0.0082
16.05 19:50	9.8081	-0.0145
16.05 18:50	9.9519	-0.0461
16.05 17:50	9.9645	+0.0046
16.05 16:50	9.8641	+0.0405
16.05 15:50	9.8162	-0.0194
16.05 14:50	9.6659	+0.0296
16.05 13:50	9.6514	+0.0423
16.05 12:50	9.5698	+0.01
16.05 11:50	9.5655	-0.0252
16.05 10:50	9.5777	+0.0065
16.05 09:50	9.5939	-0.0002
16.05 08:50	9.5639	-0.0123
16.05 07:50	9.5608	-0.0072
16.05 06:50	9.5957	+0.0045
16.05 05:50	9.5606	+0.0086
16.05 04:50	9.5513	+0.0031
16.05 03:50	9.6477	+0.0831
16.05 02:50	9.5305	-0.0144
16.05 01:50	9.673	-0.0229
16.05 00:50	9.7173	-0.0006
15.05 23:50	9.7946	-0.0033
15.05 22:50	9.7689	-0.0228
15.05 21:50	9.8601	+0.0292
15.05 20:50	9.8932	-0.0273
15.05 19:50	9.8811	-0.0241
15.05 18:50	9.6781	+0.0106
15.05 17:50	9.5661	-0.0616
15.05 16:50	9.7542	-0.0379
15.05 15:50	9.8594	-0.0128
15.05 14:50	9.9395	-0.0123
15.05 13:50	9.9417	+0.1316
15.05 12:50	9.7381	-0.0236
15.05 11:40	9.8959	-0.0072
15.05 10:50	9.9472	+0.0018
15.05 09:50	9.9591	-0.0126
15.05 08:50	9.9879	-0.0012
15.05 07:50	9.97	+0.0015
15.05 06:50	9.9731	+0.0157
15.05 05:50	9.8941	+0.0738
15.05 04:50	9.8194	-0.0283
15.05 03:50	9.922	+0.0108
15.05 02:50	9.9405	+0.0083
15.05 01:50	9.8962	+0.0025
15.05 00:50	9.8959	+0.0304
14.05 23:50	9.8115	+0.0169
14.05 22:50	9.7916	-0.021
14.05 21:50	9.7958	+0.0127
14.05 20:50	9.8665	-0.0451
14.05 19:50	9.8862	-0.0423
14.05 18:50	10.007	-0.1072
14.05 17:50	9.9175	-0.0449
14.05 16:50	9.7142	-0.0367
14.05 15:50	9.8403	+0.0105
14.05 14:50	9.7987	+0.0174
14.05 13:50	9.7584	-0.0166
14.05 12:50	9.7713	+0.0081
14.05 11:50	9.744	+0.0115
14.05 10:50	9.7495	+0.0222
14.05 09:50	9.7405	+0.0067
14.05 08:50	9.7311	-0.0478
14.05 07:50	9.7648	+0.0005
14.05 06:50	9.8248	-0.0183
14.05 05:50	9.8609	-0.0196
14.05 04:50	9.8671	-0.0167
14.05 03:50	9.9021	-0.0092
14.05 02:50	9.9001	+0.0051
14.05 01:50	9.876	+0.0013
14.05 00:50	9.7793	-0.0065
13.05 23:50	9.7882	+0.0014
13.05 22:50	9.7332	+0.0146
13.05 21:50	9.636	-0.0323
13.05 20:50	9.5152	-0.0768
13.05 19:50	9.5301	-0.0834
13.05 18:50	9.6137	-0.0137
13.05 17:50	9.7848	+0.0057
13.05 16:50	9.7131	+0.0144
13.05 15:50	9.7032	-0.0433
13.05 14:50	9.7211	-0.0015
13.05 13:50	9.6994	-0.0518
13.05 12:50	9.7122	-0.0021
13.05 11:50	9.6884	-0.0797
13.05 10:50	9.8996	-0.0087
13.05 09:50	9.9824	+0.0601
13.05 08:50	9.9539	+0.0119
13.05 07:50	9.8489	-0.0281
13.05 06:50	9.8631	-0.0163
13.05 05:50	9.7785	+0.0569
13.05 04:50	9.6495	+0.0012
13.05 03:50	9.6238	+0.0268
13.05 02:50	9.5837	+0.0082
13.05 01:50	9.6422	-0.0457
13.05 00:50	9.7279	+0.0021
12.05 23:50	9.7185	-0.0132
12.05 22:50	9.744	-0.0101
12.05 21:50	9.828	-0.1028
12.05 20:50	9.8151	+0.0086
12.05 19:50	9.6625	+0.0396
12.05 18:50	9.5903	+0.0058
12.05 17:50	9.6293	+0.0181
12.05 16:50	9.6375	+0.0058
12.05 15:50	9.6492	+0.0017
12.05 14:50	9.7465	-0.0072
12.05 13:50	9.7671	-0.0268
12.05 12:50	9.7621	+0.0043
12.05 11:50	9.7439	-0.0047
12.05 10:50	9.673	-0.0004
12.05 09:50	9.5636	+0.0025
12.05 08:50	9.5837	-
12.05 07:50	9.6061	+0.0007
12.05 06:50	9.6291	+0.0035
12.05 05:50	9.5585	-0.0419
12.05 04:50	9.5964

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 8.6351

макс: 358.48

за месяц:

9.4171

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	9.3162	-0.4617
17.05.2024	9.7779	-0.0089
16.05.2024	9.7868	-0.0399
15.05.2024	9.8267	+0.0082
14.05.2024	9.8185	+0.0605
13.05.2024	9.758	+0.097
12.05.2024	9.661	+0.2429
11.05.2024	9.4181	+0.0624
10.05.2024	9.3557	-0.0642
09.05.2024	9.4199	+0.4965
08.05.2024	8.9234	+0.2883
07.05.2024	8.6351	-51.6566
06.05.2024	60.2917	-298.19
05.05.2024	358.48

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 8.6351

макс: 358.48

за квартал:

9.4171

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	9.3162	-0.4617
17.05.2024	9.7779	-0.0089
16.05.2024	9.7868	-0.0399
15.05.2024	9.8267	+0.0082
14.05.2024	9.8185	+0.0605
13.05.2024	9.758	+0.097
12.05.2024	9.661	+0.2429
11.05.2024	9.4181	+0.0624
10.05.2024	9.3557	-0.0642
09.05.2024	9.4199	+0.4965
08.05.2024	8.9234	+0.2883
07.05.2024	8.6351	-51.6566
06.05.2024	60.2917	-298.19
05.05.2024	358.48

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот