Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Nexo »

    Курс Venus BNB к Nexo

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - NEXO / Обратный расчет: курс Nexo к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно nexo, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.4017
      макс: 10.7802
      за сутки:
      10.7094  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0010.7094+0.0047
      18.05 18:5010.7047-0.0055
      18.05 18:4010.7102-0.0066
      18.05 18:3010.7168+0.0095
      18.05 18:2010.7073+0.0283
      18.05 18:1010.679-0.0184
      18.05 18:0310.6974-0.0277
      18.05 18:0010.7251+0.0423
      18.05 17:5010.6828+0.0097
      18.05 17:4010.6731-0.0036
      18.05 17:3010.6767+0.0032
      18.05 17:2010.6735+0.0008
      18.05 17:1010.6727+0.0399
      18.05 17:0010.6328-0.003
      18.05 16:5010.6358+0.0123
      18.05 16:4010.6235-0.0397
      18.05 16:3010.6632-0.0083
      18.05 16:2010.6715-0.0018
      18.05 16:1010.6733+0.0209
      18.05 16:0310.6524+0.0148
      18.05 16:0010.6376+0.0026
      18.05 15:5010.635-0.0019
      18.05 15:4010.6369-0.0083
      18.05 15:3010.6452+0.0082
      18.05 15:2010.637+0.0278
      18.05 15:1010.6092+0.0065
      18.05 15:0010.6027+0.0134
      18.05 14:5010.5893-0.0582
      18.05 14:4010.6475-0.0188
      18.05 14:3010.6663+0.009
      18.05 14:2010.6573-0.0005
      18.05 14:1010.6578+0.0399
      18.05 14:0310.6179+0.0263
      18.05 14:0010.5916-0.0647
      18.05 13:5010.6563-0.0155
      18.05 13:4010.6718-0.003
      18.05 13:3010.6748-0.0153
      18.05 13:2010.6901+0.0156
      18.05 13:1010.6745+0.0115
      18.05 13:0010.663+0.0013
      18.05 12:5010.6617+0.015
      18.05 12:4010.6467-0.0239
      18.05 12:3010.6706-0.0196
      18.05 12:2010.6902-0.0028
      18.05 12:1010.693-0.0026
      18.05 12:0310.6956+0.0035
      18.05 12:0010.6921+0.0029
      18.05 11:5010.6892+0.0079
      18.05 11:4010.6813-0.0035
      18.05 11:3010.6848+0.004
      18.05 11:2010.6808-0.0106
      18.05 11:1010.6914-0.0379
      18.05 11:0010.7293+0.0195
      18.05 10:5010.7098+0.0172
      18.05 10:4010.6926+0.0102
      18.05 10:3010.6824+0.0057
      18.05 10:2010.6767-0.017
      18.05 10:1010.6937+0.0256
      18.05 10:0310.6681+0.0055
      18.05 10:0010.6626-0.0469
      18.05 09:5010.7095+0.0074
      18.05 09:4010.7021-0.0684
      18.05 09:3010.7705+0.0042
      18.05 09:2010.7663-0.0018
      18.05 09:1010.7681+0.005
      18.05 09:0010.7631+0.0158
      18.05 08:5010.7473+0.0038
      18.05 08:4010.7435-0.007
      18.05 08:3010.7505-0.0145
      18.05 08:2010.765+0.014
      18.05 08:1010.751+0.0049
      18.05 08:0310.7461+0.0033
      18.05 08:0010.7428+0.0231
      18.05 07:4010.7197+0.0068
      18.05 07:3010.7129+0.0075
      18.05 07:2010.7054+0.0192
      18.05 07:1010.6862-0.0168
      18.05 07:0010.703+0.0088
      18.05 06:5010.6942+0.0077
      18.05 06:4010.6865-0.0014
      18.05 06:3010.6879-0.0201
      18.05 06:2010.708+0.0172
      18.05 06:1010.6908-0.0056
      18.05 06:0310.6964-0.0002
      18.05 06:0010.6966+0.0069
      18.05 05:5010.6897+0.0044
      18.05 05:4010.6853-0.0046
      18.05 05:3010.6899-0.0136
      18.05 05:2010.7035-0.0149
      18.05 05:1010.7184+0.0124
      18.05 05:0010.706-0.0067
      18.05 04:5010.7127-0.0063
      18.05 04:4010.719+0.0261
      18.05 04:3010.6929-0.0138
      18.05 04:2010.7067-0.0067
      18.05 04:1010.7134-0.0077
      18.05 04:0310.7211-0.0007
      18.05 04:0010.7218-0.0037
      18.05 03:5010.7255-0.0126
      18.05 03:4010.7381-0.0031
      18.05 03:3010.7412-0.0248
      18.05 03:2010.766-0.0142
      18.05 03:1010.7802+0.0523
      18.05 03:0010.7279-0.0006
      18.05 02:5010.7285+0.0477
      18.05 02:4010.6808-0.0133
      18.05 02:3010.6941-0.0056
      18.05 02:2010.6997-0.0074
      18.05 02:1010.7071+0.0243
      18.05 02:0310.6828-0.0039
      18.05 02:0010.6867-0.009
      18.05 01:5010.6957-0.0012
      18.05 01:4010.6969+0.0114
      18.05 01:3010.6855+0.0119
      18.05 01:2010.6736+0.0282
      18.05 01:1010.6454+0.0217
      18.05 01:0010.6237+0.0047
      18.05 00:5010.619+0.0194
      18.05 00:4010.5996-0.0084
      18.05 00:3010.608-0.0114
      18.05 00:2010.6194+0.0143
      18.05 00:1010.6051+0.0177
      18.05 00:0310.5874-0.0036
      18.05 00:0010.591+0.0137
      17.05 23:5010.5773+0.0198
      17.05 23:4010.5575-0.0066
      17.05 23:3010.5641+0.0166
      17.05 23:2010.5475+0.0008
      17.05 23:1010.5467+0.1044
      17.05 23:0010.4423+0.0406
      17.05 22:5010.4017-0.0306
      17.05 22:4010.4323+0.0127
      17.05 22:3010.4196-0.027
      17.05 22:2010.4466-0.0087
      17.05 22:1010.4553+0.0182
      17.05 22:0310.4371-0.0023
      17.05 22:0010.4394-0.0059
      17.05 21:5010.4453+0.0175
      17.05 21:4010.4278-0.0051
      17.05 21:3010.4329-0.0419
      17.05 21:2010.4748+0.01
      17.05 21:1010.4648+0.0061
      17.05 21:0010.4587+0.0222
      17.05 20:5010.4365+0.0302
      17.05 20:4010.4063-0.0461
      17.05 20:3010.4524-0.0113
      17.05 20:2010.4637-0.0112
      17.05 20:1010.4749+0.0089
      17.05 20:0310.466-0.0024
      17.05 20:0010.4684
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4017
      макс: 11.8668
      за неделю:
        10.7094

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0010.7094+0.0047
      18.05 18:5010.7047+0.0423
      18.05 17:5010.6828-0.003
      18.05 16:5010.6358+0.0026
      18.05 15:5010.635+0.0134
      18.05 14:5010.5893-0.0647
      18.05 13:5010.6563+0.0013
      18.05 12:5010.6617+0.0029
      18.05 11:5010.6892+0.0195
      18.05 10:5010.7098-0.0469
      18.05 09:5010.7095+0.0158
      18.05 08:5010.7473+0.0231
      18.05 07:4010.7197+0.0088
      18.05 06:5010.6942+0.0069
      18.05 05:5010.6897-0.0067
      18.05 04:5010.7127-0.0037
      18.05 03:5010.7255-0.0006
      18.05 02:5010.7285-0.009
      18.05 01:5010.6957+0.0047
      18.05 00:5010.619+0.0137
      17.05 23:5010.5773+0.0406
      17.05 22:5010.4017-0.0059
      17.05 21:5010.4453+0.0222
      17.05 20:5010.4365-0.0047
      17.05 19:5010.4731-0.0638
      17.05 18:5010.5046+0.0323
      17.05 17:5010.5546+0.0034
      17.05 16:5010.6012+0.0057
      17.05 15:5010.6527+0.0889
      17.05 14:5010.658-0.0191
      17.05 13:5010.7139-0.0261
      17.05 12:5010.7575-0.0224
      17.05 11:5010.754-0.0137
      17.05 10:5010.7956-0.026
      17.05 09:5010.8803-0.0382
      17.05 08:5010.9733-0.0214
      17.05 07:5010.8803+0.0024
      17.05 06:5010.8769-0.002
      17.05 05:5010.8845-0.0203
      17.05 04:5010.9256+0.0014
      17.05 03:5010.9436-0.0154
      17.05 02:5010.9547-0.0333
      17.05 01:5010.9836-0.0055
      17.05 00:5010.9859+0.0094
      16.05 23:5010.9767+0.061
      16.05 22:5010.9425-0.0449
      16.05 21:5011.0503-0.0281
      16.05 20:5011.0562+0.0123
      16.05 19:5011.0285-0.0147
      16.05 18:5010.9829-0.0288
      16.05 17:5011.0711-0.0591
      16.05 16:5011.137+0.0236
      16.05 15:5011.0486-0.01
      16.05 14:5011.089-0.0114
      16.05 13:5011.1053+0.0053
      16.05 12:5011.0912-0.0032
      16.05 11:5011.1566-0.0188
      16.05 10:5011.1494-0.0112
      16.05 09:5011.1745-0.011
      16.05 08:5011.0918+0.0075
      16.05 07:5011.0394+0.0009
      16.05 06:5011.025+0.0219
      16.05 05:5011.0167+0.0053
      16.05 04:5011.0106+0.0156
      16.05 03:5011.0883-0.0008
      16.05 02:5011.0314+0.0235
      16.05 01:5011.0873+0.0117
      16.05 00:5011.0908+0.0011
      15.05 23:5011.0916-0.0019
      15.05 22:5011.1422+0.0185
      15.05 21:5011.1804-0.0515
      15.05 20:5011.2116-0.0018
      15.05 19:5011.2359+0.0642
      15.05 18:5011.2088-0.0195
      15.05 17:5011.1875-0.0109
      15.05 16:5011.2824+0.0641
      15.05 15:5011.2104-0.0075
      15.05 14:5011.3273-0.0165
      15.05 13:5011.2403+0.0189
      15.05 12:5011.2441+0.0405
      15.05 11:4011.2058+0.0341
      15.05 10:5011.2683+0.0123
      15.05 09:5011.337-0.0109
      15.05 08:5011.3966-0.0039
      15.05 07:5011.3699+0.0098
      15.05 06:5011.3681-0.0091
      15.05 05:5011.3482-0.0009
      15.05 04:5011.3932-0.0155
      15.05 03:5011.3262+0.0081
      15.05 02:5011.3538-0.02
      15.05 01:5011.2963+0.0577
      15.05 00:5011.3311-0.003
      14.05 23:5011.3816+0.0162
      14.05 22:5011.4569-0.0182
      14.05 21:5011.4074+0.0358
      14.05 20:5011.3806-0.0475
      14.05 19:5011.4088+0.0372
      14.05 18:5011.3486-0.0951
      14.05 17:5011.4802-0.0187
      14.05 16:5011.5493-0.0223
      14.05 15:5011.7467+0.0057
      14.05 14:5011.7927+0.0015
      14.05 13:5011.7857+0.0223
      14.05 12:5011.7448-0.0084
      14.05 11:5011.8035+0.0111
      14.05 10:5011.8168-0.0148
      14.05 09:5011.824-0.0105
      14.05 08:5011.7459+0.0033
      14.05 07:5011.7525+0.0067
      14.05 06:5011.5972-0.0009
      14.05 05:5011.6054+0.0033
      14.05 04:5011.6174+0.006
      14.05 03:5011.6428-0.0112
      14.05 02:5011.6706+0.0484
      14.05 01:5011.6343+0.0071
      14.05 00:5011.6451+0.0109
      13.05 23:5011.6789+0.0212
      13.05 22:5011.6608+0.0061
      13.05 21:5011.6644+0.0195
      13.05 20:5011.6555-0.0079
      13.05 19:5011.5891-0.0115
      13.05 18:5011.6588-0.0173
      13.05 17:5011.671-0.006
      13.05 16:5011.7059-0.0213
      13.05 15:5011.6685-0.0065
      13.05 14:5011.6983-0.0105
      13.05 13:5011.694-0.0064
      13.05 12:5011.6639-0.0051
      13.05 11:5011.7031-0.0643
      13.05 10:5011.8247-0.0526
      13.05 09:5011.839+0.0047
      13.05 08:5011.8668+0.0219
      13.05 07:5011.8125-0.019
      13.05 06:5011.8211+0.0083
      13.05 05:5011.7598+0.024
      13.05 04:5011.7207+0.0146
      13.05 03:5011.7067+0.0133
      13.05 02:5011.6702+0.0082
      13.05 01:5011.6909-0.0055
      13.05 00:5011.7278-0.0162
      12.05 23:5011.7473-0.0123
      12.05 22:5011.7347-0.0009
      12.05 21:5011.7078-0.0357
      12.05 20:5011.7419+0.0009
      12.05 19:5011.6282+0.0381
      12.05 18:5011.6225-0.0039
      12.05 17:5011.6092-0.0114
      12.05 16:5011.6925-0.0187
      12.05 15:5011.7371+0.0019
      12.05 14:5011.722+0.0073
      12.05 13:5011.6595-0.0028
      12.05 12:5011.5991-0.017
      12.05 11:5011.5704+0.0078
      12.05 10:5011.6082+0.0104
      12.05 09:5011.542+0.0098
      12.05 08:5011.6004+0.0046
      12.05 07:5011.5926+0.0058
      12.05 06:5011.5965-0.0044
      12.05 05:5011.6213-0.0201
      12.05 04:5011.6252-0.0099
      12.05 03:5011.6449-0.012
      12.05 02:5011.6234-0.0064
      12.05 01:5011.6133-0.0049
      12.05 00:5011.6554-0.0134
      11.05 23:5011.7537-0.0051
      11.05 22:5011.6845-0.0016
      11.05 21:5011.6085+0.0087
      11.05 20:5011.5542+0.0027
      11.05 19:5011.5123
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 10.4017
      макс: 461.73
      за месяц:
        10.7094
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202410.6906-0.359
      16.05.202411.0496-0.1862
      15.05.202411.2358-0.332
      14.05.202411.5678-0.1374
      13.05.202411.7052+0.0526
      12.05.202411.6526+0.0709
      11.05.202411.5817+0.1144
      10.05.202411.4673-0.1017
      09.05.202411.569+0.2414
      08.05.202411.3276+0.1818
      07.05.202411.1458-66.7733
      06.05.202477.9191-383.81
      05.05.2024461.73
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 10.4017
      макс: 461.73
      за квартал:
        10.7094
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202410.6906-0.359
      16.05.202411.0496-0.1862
      15.05.202411.2358-0.332
      14.05.202411.5678-0.1374
      13.05.202411.7052+0.0526
      12.05.202411.6526+0.0709
      11.05.202411.5817+0.1144
      10.05.202411.4673-0.1017
      09.05.202411.569+0.2414
      08.05.202411.3276+0.1818
      07.05.202411.1458-66.7733
      06.05.202477.9191-383.81
      05.05.2024461.73

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.