Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Ocean Protocol »

    Курс Venus BNB к Ocean Protocol

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - OCEAN / Обратный расчет: курс Ocean Protocol к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ocean protocol, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.1037
      макс: 14.7256
      за сутки:
      14.6829  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0014.6829+0.0222
      18.05 18:5014.6607-0.0257
      18.05 18:4014.6864-0.0349
      18.05 18:3014.7213+0.0215
      18.05 18:2014.6998+0.0106
      18.05 18:1014.6892-0.0344
      18.05 18:0314.7236+0.0015
      18.05 18:0014.7221-0.0035
      18.05 17:5014.7256+0.0292
      18.05 17:4014.6964-0.0034
      18.05 17:3014.6998-0.0154
      18.05 17:2014.7152+0.0032
      18.05 17:1014.712+0.0278
      18.05 17:0014.6842+0.051
      18.05 16:5014.6332-0.0062
      18.05 16:4014.6394+0.075
      18.05 16:3014.5644-0.0197
      18.05 16:2014.5841+0.005
      18.05 16:1014.5791+0.0334
      18.05 16:0314.5457-0.0052
      18.05 16:0014.5509+0.0238
      18.05 15:5014.5271+0.0461
      18.05 15:4014.481-0.0506
      18.05 15:3014.5316+0.0128
      18.05 15:2014.5188-0.0047
      18.05 15:1014.5235+0.0174
      18.05 15:0014.5061+0.0212
      18.05 14:5014.4849-0.0117
      18.05 14:4014.4966+0.0113
      18.05 14:3014.4853-0.0019
      18.05 14:2014.4872-0.0088
      18.05 14:1014.496+0.0099
      18.05 14:0314.4861+0.0228
      18.05 14:0014.4633-0.045
      18.05 13:5014.5083+0.0142
      18.05 13:4014.4941+0.0453
      18.05 13:3014.4488+0.0215
      18.05 13:2014.4273+0.0005
      18.05 13:1014.4268+0.0531
      18.05 13:0014.3737-0.0025
      18.05 12:5014.3762+0.0454
      18.05 12:4014.3308-0.0009
      18.05 12:3014.3317-0.0091
      18.05 12:2014.3408-0.0146
      18.05 12:1014.3554+0.0039
      18.05 12:0314.3515-0.0016
      18.05 12:0014.3531-0.0305
      18.05 11:5014.3836-0.0051
      18.05 11:4014.3887+0.0491
      18.05 11:3014.3396-0.0457
      18.05 11:2014.3853+0.001
      18.05 11:1014.3843-0.0354
      18.05 11:0014.4197+0.0346
      18.05 10:5014.3851+0.0302
      18.05 10:4014.3549+0.0144
      18.05 10:3014.3405-0.0433
      18.05 10:2014.3838-0.0038
      18.05 10:1014.3876+0.0034
      18.05 10:0314.3842+0.0029
      18.05 10:0014.3813+0.0062
      18.05 09:5014.3751-0.0088
      18.05 09:4014.3839-0.0154
      18.05 09:3014.3993+0.0746
      18.05 09:2014.3247-0.0049
      18.05 09:1014.3296-0.0013
      18.05 09:0014.3309+0.004
      18.05 08:5014.3269+0.023
      18.05 08:4014.3039+0.0223
      18.05 08:3014.2816-0.0294
      18.05 08:2014.311+0.0281
      18.05 08:1014.2829-0.0022
      18.05 08:0314.2851+0.0174
      18.05 08:0014.2677+0.0392
      18.05 07:4014.2285+0.0382
      18.05 07:3014.1903+0.009
      18.05 07:2014.1813+0.0776
      18.05 07:1014.1037-0.0066
      18.05 07:0014.1103-0.1188
      18.05 06:5014.2291-0.0065
      18.05 06:4014.2356-0.025
      18.05 06:3014.2606+0.0083
      18.05 06:2014.2523-0.0839
      18.05 06:1014.3362-0.0267
      18.05 06:0314.3629-0.0087
      18.05 06:0014.3716-0.0386
      18.05 05:5014.4102-0.0178
      18.05 05:4014.428+0.0453
      18.05 05:3014.3827-0.0258
      18.05 05:2014.4085-0.0139
      18.05 05:1014.4224+0.0256
      18.05 05:0014.3968-0.0309
      18.05 04:5014.4277-0.0122
      18.05 04:4014.4399-0.0273
      18.05 04:3014.4672-0.0054
      18.05 04:2014.4726+0.0262
      18.05 04:1014.4464+0.0289
      18.05 04:0314.4175+0.0033
      18.05 04:0014.4142-0.009
      18.05 03:5014.4232-0.0123
      18.05 03:4014.4355+0.0439
      18.05 03:3014.3916-0.026
      18.05 03:2014.4176-0.011
      18.05 03:1014.4286-0.0022
      18.05 03:0014.4308-0.0066
      18.05 02:5014.4374+0.0427
      18.05 02:4014.3947+0.0071
      18.05 02:3014.3876+0.0173
      18.05 02:2014.3703+0.0181
      18.05 02:1014.3522+0.0135
      18.05 02:0314.3387+0.0006
      18.05 02:0014.3381-0.0101
      18.05 01:5014.3482+0.0168
      18.05 01:4014.3314-0.0127
      18.05 01:3014.3441+0.0195
      18.05 01:2014.3246-0.018
      18.05 01:1014.3426-0.0127
      18.05 01:0014.3553-0.0011
      18.05 00:5014.3564-0.0119
      18.05 00:4014.3683+0.0009
      18.05 00:3014.3674-0.0057
      18.05 00:2014.3731-0.0472
      18.05 00:1014.4203+0.0263
      18.05 00:0314.394+0.0014
      18.05 00:0014.3926-0.0278
      17.05 23:5014.4204+0.0338
      17.05 23:4014.3866+0.0308
      17.05 23:3014.3558+0.0132
      17.05 23:2014.3426-0.0055
      17.05 23:1014.3481-0.0134
      17.05 23:0014.3615-0.0348
      17.05 22:5014.3963-0.01
      17.05 22:4014.4063-0.0021
      17.05 22:3014.4084+0.0103
      17.05 22:2014.3981-0.0951
      17.05 22:1014.4932+0.0356
      17.05 22:0314.4576-0.0414
      17.05 22:0014.499-0.0655
      17.05 21:5014.5645-0.0066
      17.05 21:4014.5711-0.0028
      17.05 21:3014.5739+0.0205
      17.05 21:2014.5534-0.0322
      17.05 21:1014.5856+0.0785
      17.05 21:0014.5071+0.0778
      17.05 20:5014.4293+0.0342
      17.05 20:4014.3951+0.0081
      17.05 20:3014.387-0.1056
      17.05 20:2014.4926-0.0119
      17.05 20:1014.5045-0.009
      17.05 20:0314.5135+0.0086
      17.05 20:0014.5049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.1037
      макс: 16.6425
      за неделю:
        14.6829

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0014.6829+0.0222
      18.05 18:5014.6607-0.0035
      18.05 17:5014.7256+0.051
      18.05 16:5014.6332+0.0238
      18.05 15:5014.5271+0.0212
      18.05 14:5014.4849-0.045
      18.05 13:5014.5083-0.0025
      18.05 12:5014.3762-0.0305
      18.05 11:5014.3836+0.0346
      18.05 10:5014.3851+0.0062
      18.05 09:5014.3751+0.004
      18.05 08:5014.3269+0.0392
      18.05 07:4014.2285-0.1188
      18.05 06:5014.2291-0.0386
      18.05 05:5014.4102-0.0309
      18.05 04:5014.4277-0.009
      18.05 03:5014.4232-0.0066
      18.05 02:5014.4374-0.0101
      18.05 01:5014.3482-0.0011
      18.05 00:5014.3564-0.0278
      17.05 23:5014.4204-0.0348
      17.05 22:5014.3963-0.0655
      17.05 21:5014.5645+0.0778
      17.05 20:5014.4293+0.0652
      17.05 19:5014.4397-0.0022
      17.05 18:5014.5954-0.0457
      17.05 17:5014.8725+0.0188
      17.05 16:5014.8644-0.0275
      17.05 15:5014.7401-0.0101
      17.05 14:5014.8901-0.0068
      17.05 13:5014.8435-0.016
      17.05 12:5014.7811-0.008
      17.05 11:5014.7454+0.0915
      17.05 10:5014.4981-0.1341
      17.05 09:5014.8288-0.0083
      17.05 08:5014.7642+0.0046
      17.05 07:5014.8916+0.0557
      17.05 06:5014.7712+0.0266
      17.05 05:5014.8479+0.0082
      17.05 04:5014.85-0.0113
      17.05 03:5014.6621+0.0928
      17.05 02:5014.4857-0.0816
      17.05 01:5014.869-0.0109
      17.05 00:5014.9755+0.016
      16.05 23:5015.0227+0.0211
      16.05 22:5014.9808-0.0565
      16.05 21:5015.0542-0.0519
      16.05 20:5015.1525+0.0365
      16.05 19:5015.1378-0.0416
      16.05 18:5015.0313+0.0106
      16.05 17:5015.1408-0.0319
      16.05 16:5014.9683-0.0028
      16.05 15:5014.9795-0.0206
      16.05 14:5014.7924-0.0329
      16.05 13:5014.6939-0.0319
      16.05 12:5014.7266-0.0124
      16.05 11:5014.8378+0.0049
      16.05 10:5014.7874+0.0125
      16.05 09:5014.9955-0.0336
      16.05 08:5014.9425-0.0059
      16.05 07:5014.8572-0.0391
      16.05 06:5014.8468-0.0616
      16.05 05:5014.9511-0.0432
      16.05 04:5015.0806-0.003
      16.05 03:5015.1502+0.0712
      16.05 02:5015.0342+0.0017
      16.05 01:5015.0548+0.0284
      16.05 00:5015.2121+0.0665
      15.05 23:5015.0687-0.0249
      15.05 22:5015.1514-0.0363
      15.05 21:5015.3495+0.001
      15.05 20:5015.308-0.0595
      15.05 19:5015.5178-0.0205
      15.05 18:5015.4494+0.0041
      15.05 17:5015.3677+0.0468
      15.05 16:5015.4976-0.1406
      15.05 15:5015.6058-0.0124
      15.05 14:5016.3032-0.026
      15.05 13:5016.1492-0.1064
      15.05 12:5016.2658+0.0137
      15.05 11:4016.3404+0.0168
      15.05 10:5016.2629-0.0057
      15.05 09:5016.2609-0.0065
      15.05 08:5016.2722-0.0144
      15.05 07:5016.2175-0.023
      15.05 06:5016.204-0.0003
      15.05 05:5016.196+0.0064
      15.05 04:5016.2-0.0086
      15.05 03:5016.2473-0.0151
      15.05 02:5016.3531-0.0473
      15.05 01:5016.3172+0.0027
      15.05 00:5016.2738+0.0166
      14.05 23:5016.3001+0.0466
      14.05 22:5016.2263-0.0165
      14.05 21:5016.2944+0.0236
      14.05 20:5016.3261-0.0903
      14.05 19:5016.3088+0.0083
      14.05 18:5016.1252-0.1403
      14.05 17:5016.2315-0.0089
      14.05 16:5016.2749-0.0326
      14.05 15:5016.4465+0.0351
      14.05 14:5016.3618-0.0335
      14.05 13:5016.3537+0.0373
      14.05 12:5016.3268-0.0561
      14.05 11:5016.3811-0.0077
      14.05 10:5016.2374-0.0034
      14.05 09:5016.191+0.0389
      14.05 08:5016.0602+0.0125
      14.05 07:5016.2344+0.0149
      14.05 06:5016.2396-0.0213
      14.05 05:5016.2474+0.0022
      14.05 04:5016.2029+0.0772
      14.05 03:5016.0941-0.0303
      14.05 02:5016.1487-0.0125
      14.05 01:5016.2032+0.0248
      14.05 00:5016.0844+0.0519
      13.05 23:5016.0885+0.0062
      13.05 22:5016.1196-0.0009
      13.05 21:5016.1372-0.0252
      13.05 20:5016.0526-0.1497
      13.05 19:5015.7185-0.0374
      13.05 18:5016.0404+0.0411
      13.05 17:5016.1246+0.0144
      13.05 16:5016.1692-0.0397
      13.05 15:5016.0721-0.0578
      13.05 14:5016.1271-0.0242
      13.05 13:5016.1117-0.0148
      13.05 12:5015.8784+0.0723
      13.05 11:5015.9322-0.209
      13.05 10:5016.2661+0.075
      13.05 09:5016.3371+0.0337
      13.05 08:5016.5573-0.0172
      13.05 07:5016.6362-0.0662
      13.05 06:5016.6425+0.0273
      13.05 05:5016.483+0.0487
      13.05 04:5016.1009+0.0353
      13.05 03:5015.8217+0.014
      13.05 02:5015.8207+0.0115
      13.05 01:5015.8618-0.0297
      13.05 00:5015.9202+0.061
      12.05 23:5015.8437+0.0033
      12.05 22:5015.8115+0.0241
      12.05 21:5015.7735-0.033
      12.05 20:5015.7104+0.0224
      12.05 19:5015.5039+0.074
      12.05 18:5015.4363+0.0147
      12.05 17:5015.4566-0.0001
      12.05 16:5015.4822-0.0081
      12.05 15:5015.5157+0.041
      12.05 14:5015.415+0.0126
      12.05 13:5015.473-0.0048
      12.05 12:5015.5102-0.0027
      12.05 11:5015.554+0.0287
      12.05 10:5015.621+0.0276
      12.05 09:5015.4593-0.0144
      12.05 08:5015.4706-0.0187
      12.05 07:5015.4819-0.0182
      12.05 06:5015.5767-0.0223
      12.05 05:5015.5567-0.01
      12.05 04:5015.5586-0.0051
      12.05 03:5015.5594-0.0058
      12.05 02:5015.5775-0.0041
      12.05 01:5015.5015-0.0055
      12.05 00:5015.4907-0.012
      11.05 23:5015.4909-0.0396
      11.05 22:5015.4484+0.0043
      11.05 21:5015.2906+0.0292
      11.05 20:5015.3179+0.042
      11.05 19:5015.1672
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 14.1037
      макс: 632.26
      за месяц:
        14.6829
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.6455-0.271
      16.05.202414.9165-0.7998
      15.05.202415.7163-0.5481
      14.05.202416.2644+0.107
      13.05.202416.1574+0.5493
      12.05.202415.6081+0.2883
      11.05.202415.3198+0.2342
      10.05.202415.0856-0.4837
      09.05.202415.5693+0.4339
      08.05.202415.1354+0.905
      07.05.202414.2304-86.8896
      06.05.2024101.12-531.14
      05.05.2024632.26
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 14.1037
      макс: 632.26
      за квартал:
        14.6829
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.6455-0.271
      16.05.202414.9165-0.7998
      15.05.202415.7163-0.5481
      14.05.202416.2644+0.107
      13.05.202416.1574+0.5493
      12.05.202415.6081+0.2883
      11.05.202415.3198+0.2342
      10.05.202415.0856-0.4837
      09.05.202415.5693+0.4339
      08.05.202415.1354+0.905
      07.05.202414.2304-86.8896
      06.05.2024101.12-531.14
      05.05.2024632.26

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.