Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Ondo »

    Курс Venus BNB к Ondo

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - ONDO / Обратный расчет: курс Ondo к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ondo, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.6199
      макс: 15.1783
      за сутки:
      15.1201  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5015.1201+0.0089
      18.05 23:4015.1112+0.0432
      18.05 23:3015.068+0.0072
      18.05 23:2015.0608-0.0526
      18.05 23:1015.1134-0.0008
      18.05 23:0015.1142-0.0529
      18.05 22:5015.1671+0.0121
      18.05 22:4015.155-0.0031
      18.05 22:3015.1581+0.0342
      18.05 22:2015.1239-0.0302
      18.05 22:1015.1541-0.0242
      18.05 22:0315.1783+0.0037
      18.05 22:0015.1746+0.0153
      18.05 21:5015.1593+0.0046
      18.05 21:4015.1547+0.0555
      18.05 21:3015.0992+0.0303
      18.05 21:2015.0689-0.0275
      18.05 21:1015.0964+0.01
      18.05 21:0015.0864+0.0215
      18.05 20:5015.0649-0.0313
      18.05 20:4015.0962+0.021
      18.05 20:3015.0752+0.0471
      18.05 20:2015.0281+0.0264
      18.05 20:1015.0017-0.0887
      18.05 20:0315.0904+0.0158
      18.05 20:0015.0746+0.0522
      18.05 19:5015.0224+0.0743
      18.05 19:4014.9481+0.1152
      18.05 19:3014.8329+0.0977
      18.05 19:2014.7352-0.0569
      18.05 19:1014.7921+0.0737
      18.05 19:0014.7184-0.0623
      18.05 18:5014.7807+0.0264
      18.05 18:4014.7543-0.1184
      18.05 18:3014.8727+0.0519
      18.05 18:2014.8208+0.0147
      18.05 18:1014.8061+0.0107
      18.05 18:0314.7954+0.0323
      18.05 18:0014.7631+0.024
      18.05 17:5014.7391+0.1114
      18.05 17:4014.6277+0.0654
      18.05 17:3014.5623-0.0376
      18.05 17:2014.5999+0.0166
      18.05 17:1014.5833+0.0018
      18.05 17:0014.5815+0.0514
      18.05 16:5014.5301+0.0126
      18.05 16:4014.5175+0.0203
      18.05 16:3014.4972-0.0111
      18.05 16:2014.5083+0.0533
      18.05 16:1014.455+0.0187
      18.05 16:0314.4363-0.0032
      18.05 16:0014.4395-0.0113
      18.05 15:5014.4508+0.0685
      18.05 15:4014.3823+0.0074
      18.05 15:3014.3749-0.0476
      18.05 15:2014.4225-0.0018
      18.05 15:1014.4243-0.0543
      18.05 15:0014.4786+0.0148
      18.05 14:5014.4638+0.0658
      18.05 14:4014.398+0.1
      18.05 14:3014.298+0.0803
      18.05 14:2014.2177+0.0227
      18.05 14:1014.195+0.0269
      18.05 14:0314.1681+0.0092
      18.05 14:0014.1589+0.0111
      18.05 13:5014.1478+0.0665
      18.05 13:4014.0813+0.0112
      18.05 13:3014.0701+0.0477
      18.05 13:2014.0224-0.0574
      18.05 13:1014.0798+0.0866
      18.05 13:0013.9932-0.0463
      18.05 12:5014.0395-0.0029
      18.05 12:4014.0424+0.012
      18.05 12:3014.0304+0.0075
      18.05 12:2014.0229+0.0123
      18.05 12:1014.0106+0.0492
      18.05 12:0313.9614-0.004
      18.05 12:0013.9654+0.1154
      18.05 11:5013.85+0.0562
      18.05 11:4013.7938+0.063
      18.05 11:3013.7308-0.0264
      18.05 11:2013.7572+0.0507
      18.05 11:1013.7065-0.1174
      18.05 11:0013.8239+0.0265
      18.05 10:5013.7974+0.0609
      18.05 10:4013.7365+0.1099
      18.05 10:3013.6266+0.0067
      18.05 10:2013.6199-0.0789
      18.05 10:1013.6988-0.1388
      18.05 10:0313.8376-0.0306
      18.05 10:0013.8682-0.0045
      18.05 09:5013.8727-0.0702
      18.05 09:4013.9429-0.113
      18.05 09:3014.0559-0.1306
      18.05 09:2014.1865+0.0256
      18.05 09:1014.1609+0.0139
      18.05 09:0014.147+0.0003
      18.05 08:5014.1467+0.0354
      18.05 08:4014.1113+0.0879
      18.05 08:3014.0234+0.0042
      18.05 08:2014.0192+0.259
      18.05 08:1013.7602+0.1148
      18.05 08:0313.6454+0.0058
      18.05 08:0013.6396-0.1938
      18.05 07:4013.8334-0.2281
      18.05 07:3014.0615+0.0935
      18.05 07:2013.968+0.0112
      18.05 07:1013.9568-0.0024
      18.05 07:0013.9592+0.0599
      18.05 06:5013.8993+0.0529
      18.05 06:4013.8464-0.0521
      18.05 06:3013.8985-0.0373
      18.05 06:2013.9358-0.1843
      18.05 06:1014.1201-0.0357
      18.05 06:0314.1558+0.0009
      18.05 06:0014.1549-0.1242
      18.05 05:5014.2791+0.0157
      18.05 05:4014.2634-0.0621
      18.05 05:3014.3255-0.0482
      18.05 05:2014.3737+0.0122
      18.05 05:1014.3615+0.0603
      18.05 05:0014.3012-0.142
      18.05 04:5014.4432+0.021
      18.05 04:4014.4222+0.068
      18.05 04:3014.3542+0.0236
      18.05 04:2014.3306+0.0068
      18.05 04:1014.3238-0.0326
      18.05 04:0314.3564+0.0102
      18.05 04:0014.3462-0.0831
      18.05 03:5014.4293-0.1004
      18.05 03:4014.5297-0.0101
      18.05 03:3014.5398-0.0775
      18.05 03:2014.6173-0.103
      18.05 03:1014.7203-0.0985
      18.05 03:0014.8188-0.0332
      18.05 02:5014.852+0.0219
      18.05 02:4014.8301+0.018
      18.05 02:3014.8121+0.0484
      18.05 02:2014.7637-0.0377
      18.05 02:1014.8014-0.0247
      18.05 02:0314.8261-0.0003
      18.05 02:0014.8264+0.012
      18.05 01:5014.8144-0.0227
      18.05 01:4014.8371+0.0316
      18.05 01:3014.8055+0.0257
      18.05 01:2014.7798-0.0033
      18.05 01:1014.7831+0.0103
      18.05 01:0014.7728+0.0569
      18.05 00:5014.7159+0.0167
      18.05 00:4014.6992-0.0038
      18.05 00:3014.703-0.0431
      18.05 00:2014.7461-0.0989
      18.05 00:1014.845-0.0691
      18.05 00:0314.9141-0.0108
      18.05 00:0014.9249
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.6199
      макс: 18.9482
      за неделю:
        15.1201

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5015.1201-0.0529
      18.05 22:5015.1671+0.0153
      18.05 21:5015.1593+0.0215
      18.05 20:5015.0649+0.0522
      18.05 19:5015.0224-0.0623
      18.05 18:5014.7807+0.024
      18.05 17:5014.7391+0.0514
      18.05 16:5014.5301-0.0113
      18.05 15:5014.4508+0.0148
      18.05 14:5014.4638+0.0111
      18.05 13:5014.1478-0.0463
      18.05 12:5014.0395+0.1154
      18.05 11:5013.85+0.0265
      18.05 10:5013.7974-0.0045
      18.05 09:5013.8727+0.0003
      18.05 08:5014.1467-0.1938
      18.05 07:4013.8334+0.0599
      18.05 06:5013.8993-0.1242
      18.05 05:5014.2791-0.142
      18.05 04:5014.4432-0.0831
      18.05 03:5014.4293-0.0332
      18.05 02:5014.852+0.012
      18.05 01:5014.8144+0.0569
      18.05 00:5014.7159-0.0877
      17.05 23:5015.0126+0.0397
      17.05 22:5014.9472-0.0582
      17.05 21:5014.7018+0.0112
      17.05 20:5014.871+0.0142
      17.05 19:5014.9262-0.0287
      17.05 18:5015.1423+0.1445
      17.05 17:5015.1549+0.0803
      17.05 16:5015.0719-0.0762
      17.05 15:5014.6653-0.0903
      17.05 14:5014.8102-0.1238
      17.05 13:5014.8485-0.2058
      17.05 12:5014.9663+0.0495
      17.05 11:5014.8938+0.138
      17.05 10:5014.9817-0.08
      17.05 09:5015.7171+0.0505
      17.05 08:5015.7509-0.1709
      17.05 07:5015.9975-0.0336
      17.05 06:5015.9753+0.0641
      17.05 05:5016.1266-0.0228
      17.05 04:5016.0548-0.0936
      17.05 03:5016.0268+0.0104
      17.05 02:5015.9904-0.0879
      17.05 01:5016.1886-0.0692
      17.05 00:5016.3771+0.0189
      16.05 23:5016.468+0.0105
      16.05 22:5016.429+0.003
      16.05 21:5016.4071-0.0497
      16.05 20:5016.4605+0.01
      16.05 19:5016.6296-0.0365
      16.05 18:5016.4255+0.1015
      16.05 17:5016.5125-0.1112
      16.05 16:5016.3192-0.0517
      16.05 15:5016.2719-0.0667
      16.05 14:5016.3525+0.0511
      16.05 13:5016.3576+0.1211
      16.05 12:5016.3651+0.0369
      16.05 11:5016.7857+0.0927
      16.05 10:5016.4756-0.0011
      16.05 09:5016.5491-0.0093
      16.05 08:5016.8321+0.0249
      16.05 07:5016.8421-0.0434
      16.05 06:5016.9944-0.0602
      16.05 05:5017.0101+0.0409
      16.05 04:5016.7989-0.0299
      16.05 03:5017.0006+0.0162
      16.05 02:5016.818-0.0348
      16.05 01:5016.9945-0.0121
      16.05 00:5017.1379+0.0679
      15.05 23:5016.95+0.055
      15.05 22:5016.959-0.0455
      15.05 21:5016.9421+0.2287
      15.05 20:5016.7716-0.0632
      15.05 19:5017.0731+0.0154
      15.05 18:5017.4348-0.016
      15.05 17:5017.473+0.0141
      15.05 16:5017.7476-0.1313
      15.05 15:5017.7276-0.0491
      15.05 14:5018.4126-0.0214
      15.05 13:5018.2358+0.0223
      15.05 12:5018.2567-0.0103
      15.05 11:4018.3976-0.0195
      15.05 10:5018.4088-0.0354
      15.05 09:5018.5342-0.0184
      15.05 08:5018.5684-0.0025
      15.05 07:5018.4982+0.0148
      15.05 06:5018.4097-0.011
      15.05 05:5018.4874+0.0322
      15.05 04:5018.5462-0.0281
      15.05 03:5018.6847-0.0135
      15.05 02:5018.7959-0.0348
      15.05 01:5018.6885+0.0149
      15.05 00:5018.6988-0.0014
      14.05 23:5018.6159-0.0034
      14.05 22:5018.6332+0.0215
      14.05 21:5018.6605-0.032
      14.05 20:5018.8316-0.0674
      14.05 19:5018.6709+0.0142
      14.05 18:5018.489-0.1541
      14.05 17:5018.5409-0.0227
      14.05 16:5018.6158-0.0577
      14.05 15:5018.863+0.0101
      14.05 14:5018.8255-0.0081
      14.05 13:5018.8485+0.0462
      14.05 12:5018.7889-0.0247
      14.05 11:5018.8337-0.0296
      14.05 10:5018.8264-0.0148
      14.05 09:5018.8312+0.0282
      14.05 08:5018.7647-0.0097
      14.05 07:5018.8357+0.0512
      14.05 06:5018.8107-0.0495
      14.05 05:5018.8151+0.0562
      14.05 04:5018.7751+0.0298
      14.05 03:5018.7486-0.0092
      14.05 02:5018.7004-0.0326
      14.05 01:5018.7586+0.0246
      14.05 00:5018.5808+0.0677
      13.05 23:5018.6585+0.0112
      13.05 22:5018.6665+0.0127
      13.05 21:5018.7752+0.0112
      13.05 20:5018.6072-0.0183
      13.05 19:5018.3042-0.0485
      13.05 18:5018.5986+0.0059
      13.05 17:5018.5863+0.0403
      13.05 16:5018.5398-0.0551
      13.05 15:5018.524-0.049
      13.05 14:5018.7515+0.0317
      13.05 13:5018.6791+0.0187
      13.05 12:5018.3858+0.0314
      13.05 11:5018.4833-0.1477
      13.05 10:5018.8071+0.0448
      13.05 09:5018.8136+0.0441
      13.05 08:5018.9482+0.022
      13.05 07:5018.936-0.0513
      13.05 06:5018.9062+0.0361
      13.05 05:5018.7535+0.022
      13.05 04:5018.6016+0.0736
      13.05 03:5018.3912-0.0025
      13.05 02:5018.3825+0.0194
      13.05 01:5018.364-0.0102
      13.05 00:5018.3681+0.0185
      12.05 23:5018.3728+0.0123
      12.05 22:5018.316+0.0214
      12.05 21:5018.187+0.0045
      12.05 20:5018.1488+0.0507
      12.05 19:5017.9648+0.0914
      12.05 18:5018.0605+0.0369
      12.05 17:5018.091+0.0007
      12.05 16:5018.0523+0.018
      12.05 15:5018.1452+0.0126
      12.05 14:5018.1831+0.0108
      12.05 13:5018.1888-0.0085
      12.05 12:5018.2351-0.0019
      12.05 11:5018.2551+0.0132
      12.05 10:5018.3127+0.0079
      12.05 09:5018.2154+0.0039
      12.05 08:5018.0967-0.0053
      12.05 07:5018.1776-0.0054
      12.05 06:5018.2814+0.0223
      12.05 05:5018.2483+0.0113
      12.05 04:5018.293+0.0794
      12.05 03:5018.2401+0.0154
      12.05 02:5018.2655+0.0081
      12.05 01:5018.148+0.0159
      12.05 00:5018.1092-0.0112
      11.05 23:5018.1162
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.6199
      макс: 730.46
      за месяц:
        15.1201
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202415.1487-1.3585
      16.05.202416.5072-1.2187
      15.05.202417.7259-1.0055
      14.05.202418.7314+0.0687
      13.05.202418.6627+0.4407
      12.05.202418.222+0.3615
      11.05.202417.8605+0.2903
      10.05.202417.5702-0.719
      09.05.202418.2892+0.2522
      08.05.202418.037+0.7247
      07.05.202417.3123-101.61
      06.05.2024118.92-611.54
      05.05.2024730.46
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.6199
      макс: 730.46
      за квартал:
        15.1201
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202415.1487-1.3585
      16.05.202416.5072-1.2187
      15.05.202417.7259-1.0055
      14.05.202418.7314+0.0687
      13.05.202418.6627+0.4407
      12.05.202418.222+0.3615
      11.05.202417.8605+0.2903
      10.05.202417.5702-0.719
      09.05.202418.2892+0.2522
      08.05.202418.037+0.7247
      07.05.202417.3123-101.61
      06.05.2024118.92-611.54
      05.05.2024730.46

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.