Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, onPlanet »

    Курс Venus BNB к onPlanet

    Обновлено: 18.05.2024 23:10:01

    =
    Калькулятор vBNB - OP / Обратный расчет: курс onPlanet к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно onplanet, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3919
      макс: 5.5214
      за сутки:
      5.4947  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:105.4947+0.0082
      18.05 23:005.4865-0.0103
      18.05 22:505.4968-0.0018
      18.05 22:405.4986-0.0006
      18.05 22:305.4992+0.0056
      18.05 22:205.4936-0.0036
      18.05 22:105.4972+0.0016
      18.05 22:035.4956+0.0002
      18.05 22:005.4954+0.0015
      18.05 21:505.4939-0.0048
      18.05 21:405.4987+0.0062
      18.05 21:305.4925-0.0021
      18.05 21:205.4946+0.0148
      18.05 21:105.4798-0.0081
      18.05 21:005.4879-0.0096
      18.05 20:505.4975-0.0004
      18.05 20:405.4979+0.0129
      18.05 20:305.485-0.0021
      18.05 20:205.4871+0.0049
      18.05 20:105.4822-0.0198
      18.05 20:035.502+0.0024
      18.05 20:005.4996-0.009
      18.05 19:505.5086-
      18.05 19:405.5086+0.0139
      18.05 19:305.4947+0.0011
      18.05 19:205.4936-0.0123
      18.05 19:105.5059-0.0042
      18.05 19:005.5101-0.0043
      18.05 18:505.5144+0.0027
      18.05 18:405.5117-0.0072
      18.05 18:305.5189-0.0006
      18.05 18:205.5195+0.0064
      18.05 18:105.5131+0.0059
      18.05 18:035.5072-0.0047
      18.05 18:005.5119-0.0095
      18.05 17:505.5214+0.0213
      18.05 17:405.5001+0.0018
      18.05 17:305.4983-0.0009
      18.05 17:205.4992+0.0153
      18.05 17:105.4839+0.0147
      18.05 17:005.4692+0.0149
      18.05 16:505.4543-0.0148
      18.05 16:405.4691+0.0214
      18.05 16:305.4477-0.0093
      18.05 16:205.457+0.0096
      18.05 16:105.4474+0.0088
      18.05 16:035.4386-0.01
      18.05 16:005.4486+0.003
      18.05 15:505.4456+0.0109
      18.05 15:405.4347-0.0256
      18.05 15:305.4603+0.0085
      18.05 15:205.4518+0.0027
      18.05 15:105.4491+0.0098
      18.05 15:005.4393+0.0099
      18.05 14:505.4294-0.0072
      18.05 14:405.4366-0.0052
      18.05 14:305.4418+0.0157
      18.05 14:205.4261-0.0091
      18.05 14:105.4352+0.0065
      18.05 14:035.4287+0.0134
      18.05 14:005.4153-0.0082
      18.05 13:505.4235+0.0069
      18.05 13:405.4166+0.0178
      18.05 13:305.3988-0.033
      18.05 13:205.4318+0.0079
      18.05 13:105.4239-0.0053
      18.05 13:005.4292-0.0189
      18.05 12:505.4481-0.0044
      18.05 12:405.4525-0.0052
      18.05 12:305.4577+0.0072
      18.05 12:205.4505+0.0084
      18.05 12:105.4421-0.0018
      18.05 12:035.4439-
      18.05 12:005.4439-0.0065
      18.05 11:505.4504+0.0029
      18.05 11:405.4475+0.01
      18.05 11:305.4375-0.0058
      18.05 11:205.4433-0.0094
      18.05 11:105.4527-0.0123
      18.05 11:005.465+0.0077
      18.05 10:505.4573-0.013
      18.05 10:405.4703+0.0029
      18.05 10:305.4674-0.0105
      18.05 10:205.4779+0.0029
      18.05 10:105.475-0.001
      18.05 10:035.476-0.0008
      18.05 10:005.4768-0.0011
      18.05 09:505.4779+0.0089
      18.05 09:405.469-0.0119
      18.05 09:305.4809+0.0005
      18.05 09:205.4804-0.0001
      18.05 09:105.4805+0.0055
      18.05 09:005.475+0.0103
      18.05 08:505.4647+0.0019
      18.05 08:405.4628-0.0017
      18.05 08:305.4645-0.0162
      18.05 08:205.4807+0.0089
      18.05 08:105.4718+0.004
      18.05 08:035.4678-0.0001
      18.05 08:005.4679+0.0106
      18.05 07:405.4573+0.0108
      18.05 07:305.4465+0.0171
      18.05 07:205.4294-0.0189
      18.05 07:105.4483+0.0004
      18.05 07:005.4479-0.0036
      18.05 06:505.4515+0.0073
      18.05 06:405.4442+0.0145
      18.05 06:305.4297+0.0378
      18.05 06:205.3919-0.0449
      18.05 06:105.4368-0.0002
      18.05 06:035.437-
      18.05 06:005.437+0.0089
      18.05 05:505.4281-0.0227
      18.05 05:405.4508-0.0114
      18.05 05:305.4622+0.0084
      18.05 05:205.4538+0.0178
      18.05 05:105.436+0.0015
      18.05 05:005.4345+0.0009
      18.05 04:505.4336-0.0149
      18.05 04:405.4485-0.0339
      18.05 04:305.4824+0.0009
      18.05 04:205.4815+0.0027
      18.05 04:105.4788+0.0222
      18.05 04:035.4566+0.0022
      18.05 04:005.4544-0.0175
      18.05 03:505.4719-0.0079
      18.05 03:405.4798-0.0051
      18.05 03:305.4849-0.0107
      18.05 03:205.4956+0.0055
      18.05 03:105.4901-0.0039
      18.05 03:005.494-0.0036
      18.05 02:505.4976+0.0063
      18.05 02:405.4913+0.0073
      18.05 02:305.484+0.0067
      18.05 02:205.4773-0.0008
      18.05 02:105.4781+0.001
      18.05 02:035.4771+0.0001
      18.05 02:005.477-0.0076
      18.05 01:505.4846+0.0032
      18.05 01:405.4814+0.0072
      18.05 01:305.4742+0.001
      18.05 01:205.4732+0.0069
      18.05 01:105.4663-0.0108
      18.05 01:005.4771-0.0082
      18.05 00:505.4853+0.0051
      18.05 00:405.4802+0.0064
      18.05 00:305.4738+0.0116
      18.05 00:205.4622+0.0022
      18.05 00:105.46+0.0169
      18.05 00:035.4431+0.0028
      18.05 00:005.4403
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3919
      макс: 5.9754
      за неделю:
        5.4947

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:105.4947-0.0103
      18.05 22:505.4968+0.0015
      18.05 21:505.4939-0.0096
      18.05 20:505.4975-0.009
      18.05 19:505.5086-0.0043
      18.05 18:505.5144-0.0095
      18.05 17:505.5214+0.0149
      18.05 16:505.4543+0.003
      18.05 15:505.4456+0.0099
      18.05 14:505.4294-0.0082
      18.05 13:505.4235-0.0189
      18.05 12:505.4481-0.0065
      18.05 11:505.4504+0.0077
      18.05 10:505.4573-0.0011
      18.05 09:505.4779+0.0103
      18.05 08:505.4647+0.0106
      18.05 07:405.4573-0.0036
      18.05 06:505.4515+0.0089
      18.05 05:505.4281+0.0009
      18.05 04:505.4336-0.0175
      18.05 03:505.4719-0.0036
      18.05 02:505.4976-0.0076
      18.05 01:505.4846-0.0082
      18.05 00:505.4853-0.0129
      17.05 23:505.4532-0.0081
      17.05 22:505.4807-0.0203
      17.05 21:505.4808+0.0002
      17.05 20:505.4563-0.0029
      17.05 19:505.4755-0.0453
      17.05 18:505.5122-0.0003
      17.05 17:505.4674-0.0028
      17.05 16:505.4816-0.0256
      17.05 15:505.4784-0.0002
      17.05 14:505.5399-0.0023
      17.05 13:505.5443+0.0186
      17.05 12:505.5339-0.037
      17.05 11:505.6385+0.03
      17.05 10:505.6905-0.0378
      17.05 09:505.8942-
      17.05 08:505.8986+0.0038
      17.05 07:505.8989+0.011
      17.05 06:505.8997+0.0132
      17.05 05:505.8772+0.015
      17.05 04:505.8668+0.0003
      17.05 03:505.8662+0.0052
      17.05 02:505.8387-0.0117
      17.05 01:505.8739-0.0033
      17.05 00:505.8626+0.0087
      16.05 23:505.8199+0.0075
      16.05 22:505.8365+0.0009
      16.05 21:505.8817+0.0109
      16.05 20:505.8618-0.0043
      16.05 19:505.8425-0.012
      16.05 18:505.8651+0.0101
      16.05 17:505.9251-0.0063
      16.05 16:505.8406+0.0161
      16.05 15:505.8395-0.0017
      16.05 14:505.7928+0.0055
      16.05 13:505.7084-0.0193
      16.05 12:505.6735+0.0014
      16.05 11:505.7042+0.0099
      16.05 10:505.6699+0.0021
      16.05 09:505.7347-0.0147
      16.05 08:505.7343+0.0002
      16.05 07:505.7388-0.0184
      16.05 06:505.7525-0.0125
      16.05 05:505.7697+0.0153
      16.05 04:505.7095-0.0101
      16.05 03:505.7435+0.0107
      16.05 02:505.7014+0.0054
      16.05 01:505.7268-0.0047
      16.05 00:505.7199+0.014
      15.05 23:505.6797-0.0161
      15.05 22:505.7429+0.007
      15.05 21:505.7673-0.0099
      15.05 20:505.7304-0.0064
      15.05 19:505.7302-0.0059
      15.05 18:505.7198+0.0098
      15.05 17:505.6823+0.0215
      15.05 16:505.7497+0.0009
      15.05 15:505.7453-0.0121
      15.05 14:505.9549+0.0079
      15.05 13:505.9182-0.0252
      15.05 12:505.9754+0.0599
      15.05 11:405.8472+0.03
      15.05 10:505.6942+0.0005
      15.05 09:505.7017-0.0086
      15.05 08:505.7211+0.0058
      15.05 07:505.6895-0.0043
      15.05 06:505.6844-0.0031
      15.05 05:505.6964-0.0003
      15.05 04:505.7025+0.0084
      15.05 03:505.7239+0.01
      15.05 02:505.7422-0.0059
      15.05 01:505.6998+0.0097
      15.05 00:505.688-0.0015
      14.05 23:505.6811+0.0125
      14.05 22:505.6789+0.0002
      14.05 21:505.6837+0.0022
      14.05 20:505.6826-0.0185
      14.05 19:505.6522+0.0002
      14.05 18:505.6336-0.0399
      14.05 17:505.6676-0.0026
      14.05 16:505.6766-0.0157
      14.05 15:505.7469-0.0091
      14.05 14:505.737-0.0067
      14.05 13:505.7599+0.0056
      14.05 12:505.7746-0.0043
      14.05 11:505.7865-0.0092
      14.05 10:505.7906+0.005
      14.05 09:505.8096+0.0188
      14.05 08:505.7738-0.0037
      14.05 07:505.7997+0.0048
      14.05 06:505.7725-0.0053
      14.05 05:505.7798-0.0065
      14.05 04:505.7918+0.0024
      14.05 03:505.758-0.0029
      14.05 02:505.7701-0.0018
      14.05 01:505.7784+0.0065
      14.05 00:505.7653+0.0144
      13.05 23:505.7811-0.002
      13.05 22:505.8187+0.0026
      13.05 21:505.8468+0.0024
      13.05 20:505.8322-0.0063
      13.05 19:505.7614-0.0007
      13.05 18:505.7941+0.0162
      13.05 17:505.7649+0.0094
      13.05 16:505.7472-0.0142
      13.05 15:505.7467-0.0057
      13.05 14:505.7564-0.0088
      13.05 13:505.7379-0.0101
      13.05 12:505.7252+0.0172
      13.05 11:505.7171-0.0575
      13.05 10:505.8051+0.0161
      13.05 09:505.8135+0.0159
      13.05 08:505.8498-0.001
      13.05 07:505.8491-0.0139
      13.05 06:505.859-0.0111
      13.05 05:505.8466-0.0061
      13.05 04:505.7901+0.0079
      13.05 03:505.7195+0.0044
      13.05 02:505.7081+0.0085
      13.05 01:505.7135-0.005
      13.05 00:505.7143+0.0007
      12.05 23:505.726-0.0042
      12.05 22:505.7346+0.0044
      12.05 21:505.7281-0.0093
      12.05 20:505.7243+0.0083
      12.05 19:505.6636+0.0245
      12.05 18:505.636-0.0012
      12.05 17:505.6381+0.0012
      12.05 16:505.6292+0.0037
      12.05 15:505.6395+0.0097
      12.05 14:505.6132+0.0018
      12.05 13:505.6082-0.0065
      12.05 12:505.6422-0.0019
      12.05 11:505.6322+0.0086
      12.05 10:505.6266+0.0059
      12.05 09:505.6146+0.0091
      12.05 08:505.6042-0.0081
      12.05 07:505.6132+0.0008
      12.05 06:505.6304+0.0076
      12.05 05:505.6211-0.0107
      12.05 04:505.6707+0.0058
      12.05 03:505.6765+0.0009
      12.05 02:505.6806-0.0029
      12.05 01:505.663+0.0027
      12.05 00:505.6669-0.0088
      11.05 23:505.6623
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.247
      макс: 206.92
      за месяц:
        5.4947
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.602-0.1958
      16.05.20245.7978+0.0452
      15.05.20245.7526+0.0228
      14.05.20245.7298-0.0553
      13.05.20245.7851+0.1248
      12.05.20245.6603+0.0409
      11.05.20245.6194+0.0902
      10.05.20245.5292-0.0225
      09.05.20245.5517+0.1436
      08.05.20245.4081+0.1611
      07.05.20245.247-29.9186
      06.05.202435.1656-171.75
      05.05.2024206.92
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.247
      макс: 206.92
      за квартал:
        5.4947
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.602-0.1958
      16.05.20245.7978+0.0452
      15.05.20245.7526+0.0228
      14.05.20245.7298-0.0553
      13.05.20245.7851+0.1248
      12.05.20245.6603+0.0409
      11.05.20245.6194+0.0902
      10.05.20245.5292-0.0225
      09.05.20245.5517+0.1436
      08.05.20245.4081+0.1611
      07.05.20245.247-29.9186
      06.05.202435.1656-171.75
      05.05.2024206.92

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.