Курсы криптовалют к Venus BNB

Биткоин 66990.49
Эфириум 3120.91
Tether 1.0003
Binance Coin 578
Solana 173.43
USD Coin 1.0001
Lido Staked ETH 3120.37
Рипл 0.52165
Tokamak Network 6.4456
Dogecoin 0.15368
Cardano 0.48292
SHIBA INU 2.48E-5
Avalanche 37.2621
Wrapped TRON 0.12355
TRON 0.12316
Wrapped Bitcoin 66963.83
Polkadot 7.1661
ChainLink 16.2758
NEAR Protocol 7.9281
Bitcoin Cash 476.38

Все криптовалюты » Venus BNB, Ontology Gas »

Курс Venus BNB к Ontology Gas

Обновлено: 19.05.2024 00:10:01


	=
Калькулятор vBNB - ONG / Обратный расчет: курс Ontology Gas к Venus BNB

Графики

Динамика изменения курса venus bnb относительно ontology gas, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.1212

макс: 27.7234

за сутки:

27.51

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 00:10	27.51	-0.0371
19.05 00:03	27.5471	+0.0157
19.05 00:00	27.5314	+0.0448
18.05 23:50	27.4866	-0.0045
18.05 23:40	27.4911	-0.0591
18.05 23:30	27.5502	-0.0101
18.05 23:20	27.5603	+0.0449
18.05 23:10	27.5154	+0.019
18.05 23:00	27.4964	+0.0053
18.05 22:50	27.4911	+0.0347
18.05 22:40	27.4564	-0.0105
18.05 22:30	27.4669	-0.0267
18.05 22:20	27.4936	+0.0162
18.05 22:10	27.4774	-0.0398
18.05 22:03	27.5172	-0.0023
18.05 22:00	27.5195	+0.0221
18.05 21:50	27.4974	+0.0204
18.05 21:40	27.477	+0.0332
18.05 21:30	27.4438	+0.0009
18.05 21:20	27.4429	+0.0279
18.05 21:10	27.415	-0.034
18.05 21:00	27.449	+0.0013
18.05 20:50	27.4477	-0.0318
18.05 20:40	27.4795	+0.121
18.05 20:30	27.3585	-0.0095
18.05 20:20	27.368	-0.0068
18.05 20:10	27.3748	-0.0285
18.05 20:03	27.4033	-0.0024
18.05 20:00	27.4057	-0.0082
18.05 19:50	27.4139	+0.0164
18.05 19:40	27.3975	+0.046
18.05 19:30	27.3515	+0.03
18.05 19:20	27.3215	-0.1107
18.05 19:10	27.4322	-0.001
18.05 19:00	27.4332	-0.0354
18.05 18:50	27.4686	-0.0511
18.05 18:40	27.5197	+0.0212
18.05 18:30	27.4985	-0.0272
18.05 18:20	27.5257	+0.004
18.05 18:10	27.5217	-0.0403
18.05 18:03	27.562	-0.0096
18.05 18:00	27.5716	+0.0015
18.05 17:50	27.5701	+0.058
18.05 17:40	27.5121	+0.0454
18.05 17:30	27.4667	-0.1078
18.05 17:20	27.5745	+0.0548
18.05 17:10	27.5197	+0.0194
18.05 17:00	27.5003	+0.0598
18.05 16:50	27.4405	-0.0188
18.05 16:40	27.4593	+0.1164
18.05 16:30	27.3429	-0.0459
18.05 16:20	27.3888	+0.0923
18.05 16:10	27.2965	+0.087
18.05 16:03	27.2095	-0.0223
18.05 16:00	27.2318	+0.0129
18.05 15:50	27.2189	+0.0449
18.05 15:40	27.174	-0.0996
18.05 15:30	27.2736	+0.0666
18.05 15:20	27.207	+0.0302
18.05 15:10	27.1768	+0.0188
18.05 15:00	27.158	+0.0091
18.05 14:50	27.1489	-0.0054
18.05 14:40	27.1543	-0.0274
18.05 14:30	27.1817	+0.0053
18.05 14:20	27.1764	-0.0595
18.05 14:10	27.2359	+0.0541
18.05 14:03	27.1818	+0.0122
18.05 14:00	27.1696	-0.0653
18.05 13:50	27.2349	+0.0163
18.05 13:40	27.2186	+0.0427
18.05 13:30	27.1759	-0.0063
18.05 13:20	27.1822	+0.0238
18.05 13:10	27.1584	+0.0181
18.05 13:00	27.1403	-0.0419
18.05 12:50	27.1822	-0.0215
18.05 12:40	27.2037	-0.0345
18.05 12:30	27.2382	+0.0043
18.05 12:20	27.2339	+0.0043
18.05 12:10	27.2296	+0.0153
18.05 12:03	27.2143	+0.0011
18.05 12:00	27.2132	-0.006
18.05 11:50	27.2192	-0.0005
18.05 11:40	27.2197	-0.4046
18.05 11:30	27.6243	+0.0183
18.05 11:20	27.606	+0.4092
18.05 11:10	27.1968	-0.4382
18.05 11:00	27.635	+0.3772
18.05 10:50	27.2578	+0.0164
18.05 10:40	27.2414	+0.0472
18.05 10:30	27.1942	-0.42
18.05 10:20	27.6142	-0.0113
18.05 10:10	27.6255	+0.4228
18.05 10:03	27.2027	+0.0002
18.05 10:00	27.2025	+0.0008
18.05 09:50	27.2017	-0.0184
18.05 09:40	27.2201	-0.0302
18.05 09:30	27.2503	+0.0007
18.05 09:20	27.2496	-0.03
18.05 09:10	27.2796	-0.0054
18.05 09:00	27.285	-0.0188
18.05 08:50	27.3038	+0.0589
18.05 08:40	27.2449	+0.0277
18.05 08:30	27.2172	-0.107
18.05 08:20	27.3242	+0.0294
18.05 08:10	27.2948	-0.0113
18.05 08:03	27.3061	-0.0062
18.05 08:00	27.3123	+0.0349
18.05 07:40	27.2774	-0.0128
18.05 07:30	27.2902	+0.034
18.05 07:20	27.2562	+0.0129
18.05 07:10	27.2433	+0.0131
18.05 07:00	27.2302	-0.0073
18.05 06:50	27.2375	-0.0002
18.05 06:40	27.2377	-0.4008
18.05 06:30	27.6385	+0.3917
18.05 06:20	27.2468	+0.0247
18.05 06:10	27.2221	+0.0292
18.05 06:03	27.1929	-0.0387
18.05 06:00	27.2316	-0.4392
18.05 05:50	27.6708	-0.0157
18.05 05:40	27.6865	+0.4448
18.05 05:30	27.2417	+0.0875
18.05 05:20	27.1542	-0.5084
18.05 05:10	27.6626	-0.0259
18.05 05:00	27.6885	+0.3537
18.05 04:50	27.3348	-0.3886
18.05 04:40	27.7234	+0.0304
18.05 04:30	27.693	+0.0472
18.05 04:20	27.6458	-0.0364
18.05 04:10	27.6822	+0.0207
18.05 04:03	27.6615	+0.0001
18.05 04:00	27.6614	+0.3776
18.05 03:50	27.2838	-0.3901
18.05 03:40	27.6739	+0.0127
18.05 03:30	27.6612	-0.0008
18.05 03:20	27.662	+0.3227
18.05 03:10	27.3393	+0.1404
18.05 03:00	27.1989	+0.0213
18.05 02:50	27.1776	+0.0564
18.05 02:40	27.1212	-0.0591
18.05 02:30	27.1803	+0.0288
18.05 02:20	27.1515	+0.0079
18.05 02:10	27.1436	+0.0026
18.05 02:03	27.141	-0.0115
18.05 02:00	27.1525	+0.0107
18.05 01:50	27.1418	-0.0184
18.05 01:40	27.1602	-0.0362
18.05 01:30	27.1964	+0.0643
18.05 01:20	27.1321	-0.0291
18.05 01:10	27.1612	-0.0126
18.05 01:00	27.1738

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.5982

макс: 30.1234

за неделю:

27.51

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 00:10	27.51	+0.0448
18.05 23:50	27.4866	+0.0053
18.05 22:50	27.4911	+0.0221
18.05 21:50	27.4974	+0.0013
18.05 20:50	27.4477	-0.0082
18.05 19:50	27.4139	-0.0354
18.05 18:50	27.4686	+0.0015
18.05 17:50	27.5701	+0.0598
18.05 16:50	27.4405	+0.0129
18.05 15:50	27.2189	+0.0091
18.05 14:50	27.1489	-0.0653
18.05 13:50	27.2349	-0.0419
18.05 12:50	27.1822	-0.006
18.05 11:50	27.2192	+0.3772
18.05 10:50	27.2578	+0.0008
18.05 09:50	27.2017	-0.0188
18.05 08:50	27.3038	+0.0349
18.05 07:40	27.2774	-0.0073
18.05 06:50	27.2375	-0.4392
18.05 05:50	27.6708	+0.3537
18.05 04:50	27.3348	+0.3776
18.05 03:50	27.2838	+0.0213
18.05 02:50	27.1776	+0.0107
18.05 01:50	27.1418	+0.0023
18.05 00:50	27.1715	-0.0549
17.05 23:50	27.2171	-0.3777
17.05 22:50	27.6151	-0.0412
17.05 21:50	27.2216	-0.0233
17.05 20:50	27.3635	-0.003
17.05 19:50	27.4121	-0.0118
17.05 18:50	27.3917	+0.0656
17.05 17:50	27.3541	+0.3649
17.05 16:50	27.418	+0.0135
17.05 15:50	27.685	-0.02
17.05 14:50	27.4927	+0.3102
17.05 13:50	27.4229	-0.3927
17.05 12:50	27.6821	-0.0261
17.05 11:50	27.376	+0.0244
17.05 10:50	27.2971	-0.0267
17.05 09:50	27.3558	-0.001
17.05 08:50	27.6895	-0.3591
17.05 07:50	27.7246	+0.4208
17.05 06:50	27.3157	-0.0039
17.05 05:50	27.7424	-0.4641
17.05 04:50	27.7599	+0.0039
17.05 03:50	27.3325	+0.5958
17.05 02:50	26.9277	-0.0028
17.05 01:50	26.8215	-0.6075
17.05 00:50	27.4985	+0.0214
16.05 23:50	27.4035	+0.046
16.05 22:50	26.8958	+0.6012
16.05 21:50	27.0369	+0.1165
16.05 20:50	26.6187	+0.6387
16.05 19:50	26.5982	-0.1921
16.05 18:50	26.9995	+0.6265
16.05 17:50	27.6454	-0.4494
16.05 16:50	27.84	+0.0438
16.05 15:50	27.2109	-0.0023
16.05 14:50	27.3984	+0.0071
16.05 13:50	27.3752	-0.0064
16.05 12:50	27.3424	+0.0168
16.05 11:50	27.4979	-0.0038
16.05 10:50	27.4675	+0.0022
16.05 09:50	27.4912	-0.0803
16.05 08:50	27.451	+0.058
16.05 07:50	27.4747	-0.2051
16.05 06:50	27.6912	-0.0615
16.05 05:50	28.137	+0.4441
16.05 04:50	27.8096	-0.0839
16.05 03:50	28.2207	+0.0754
16.05 02:50	27.7259	-0.0156
16.05 01:50	27.845	-0.4768
16.05 00:50	28.3937	+0.0544
15.05 23:50	27.829	+0.0047
15.05 22:50	28.523	-0.4917
15.05 21:50	28.4383	+0.0405
15.05 20:50	27.8135	-0.062
15.05 19:50	28.0617	+0.4996
15.05 18:50	28.1788	+0.0011
15.05 17:50	27.9243	+0.1335
15.05 16:50	28.1131	-0.0188
15.05 15:50	28.1454	-0.0871
15.05 14:50	29.0516	+0.458
15.05 13:50	28.7164	+0.0342
15.05 12:50	28.7544	-0.619
15.05 11:40	29.4771	+0.4882
15.05 10:50	28.9406	+0.5187
15.05 09:50	28.9061	+0.5123
15.05 08:50	28.9556	-0.0082
15.05 07:50	29.3746	-0.0048
15.05 06:50	28.863	-0.5288
15.05 05:50	29.1828	+0.5265
15.05 04:50	28.626	-0.5022
15.05 03:50	29.3374	+0.565
15.05 02:50	28.8091	+0.4656
15.05 01:50	28.7037	+0.0415
15.05 00:50	28.6673	-0.0228
14.05 23:50	28.6664	+0.0853
14.05 22:50	28.5995	-0.0414
14.05 21:50	28.4499	+0.068
14.05 20:50	28.6172	-0.1001
14.05 19:50	28.6613	-0.4107
14.05 18:50	29.0451	-0.273
14.05 17:50	28.8108	+0.3878
14.05 16:50	28.8565	+0.3881
14.05 15:50	29.3085	+0.0773
14.05 14:50	29.6336	-0.0417
14.05 13:50	29.4307	+0.0679
14.05 12:50	28.9805	-0.0371
14.05 11:50	29.0026	-0.0618
14.05 10:50	29.0009	+0.0067
14.05 09:50	29.1414	+0.0982
14.05 08:50	28.6495	-0.3451
14.05 07:50	29.2506	+0.0176
14.05 06:50	28.9212	-0.4321
14.05 05:50	29.4155	-0.3706
14.05 04:50	29.3756	+0.1472
14.05 03:50	28.6832	-0.5038
14.05 02:50	29.0162	-0.4771
14.05 01:50	29.1298	+0.0445
14.05 00:50	28.5142	+0.0571
13.05 23:50	28.5506	-0.0002
13.05 22:50	28.7354	+0.0071
13.05 21:50	28.7052	-0.0243
13.05 20:50	28.6153	+0.0157
13.05 19:50	28.1864	-0.1083
13.05 18:50	28.4751	+0.1126
13.05 17:50	28.3473	+0.0602
13.05 16:50	28.3417	+0.4343
13.05 15:50	28.3934	+0.0206
13.05 14:50	28.807	-0.1325
13.05 13:50	28.9069	-0.0761
13.05 12:50	28.7367	+0.536
13.05 11:50	28.4338	-0.3075
13.05 10:50	29.1051	-0.43
13.05 09:50	29.6496	+0.0647
13.05 08:50	29.8879	-0.0217
13.05 07:50	30.1234	-0.0827
13.05 06:50	29.9233	-0.0237
13.05 05:50	29.5413	+0.4282
13.05 04:50	28.6661	+0.1823
13.05 03:50	28.4717	-0.0221
13.05 02:50	28.1453	+0.0158
13.05 01:50	28.0342	-0.0525
13.05 00:50	28.1282	+0.0122
12.05 23:50	28.137	-0.0046
12.05 22:50	28.1672	+0.0401
12.05 21:50	28.1741	-0.0218
12.05 20:50	28.1251	-0.0423
12.05 19:50	27.9015	+0.1269
12.05 18:50	27.8021	+0.0101
12.05 17:50	27.8111	-0.0101
12.05 16:50	27.8509	-0.0006
12.05 15:50	27.8952	+0.0325
12.05 14:50	27.7971	+0.0019
12.05 13:50	27.7637	-0.0039
12.05 12:50	27.9029	-0.0017
12.05 11:50	27.7673	+0.0055
12.05 10:50	27.9313	-0.4866
12.05 09:50	27.7814	-0.0031
12.05 08:50	27.741	+0.4711
12.05 07:50	27.2366	-0.0249
12.05 06:50	27.8545	-0.501
12.05 05:50	27.7499	-0.5756
12.05 04:50	27.7743	+0.0265
12.05 03:50	27.815	+0.0334
12.05 02:50	27.7761	+0.001
12.05 01:50	27.1647	-0.4929
12.05 00:50	27.7212

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 24.6716

макс: 985.83

за месяц:

27.51

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	27.4274	+0.0703
16.05.2024	27.3571	-1.1826
15.05.2024	28.5397	-0.3787
14.05.2024	28.9184	+0.0348
13.05.2024	28.8836	+1.0069
12.05.2024	27.8767	+0.7301
11.05.2024	27.1466	+1.1359
10.05.2024	26.0107	-0.2882
09.05.2024	26.2989	+1.3931
08.05.2024	24.9058	+0.2342
07.05.2024	24.6716	-144.65
06.05.2024	169.32	-816.51
05.05.2024	985.83

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 24.6716

макс: 985.83

за квартал:

27.51

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	27.4274	+0.0703
16.05.2024	27.3571	-1.1826
15.05.2024	28.5397	-0.3787
14.05.2024	28.9184	+0.0348
13.05.2024	28.8836	+1.0069
12.05.2024	27.8767	+0.7301
11.05.2024	27.1466	+1.1359
10.05.2024	26.0107	-0.2882
09.05.2024	26.2989	+1.3931
08.05.2024	24.9058	+0.2342
07.05.2024	24.6716	-144.65
06.05.2024	169.32	-816.51
05.05.2024	985.83

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот