Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Ontology »

    Курс Venus BNB к Ontology

    Обновлено: 18.05.2024 18:10:01

    =
    Калькулятор vBNB - ONT / Обратный расчет: курс Ontology к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно ontology, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.7119
      макс: 44.6772
      за сутки:
      44.4013  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:1044.4013-0.052
      18.05 18:0344.4533-0.0615
      18.05 18:0044.5148-0.1624
      18.05 17:5044.6772+0.1186
      18.05 17:4044.5586+0.1118
      18.05 17:3044.4468-0.2032
      18.05 17:2044.65+0.1031
      18.05 17:1044.5469+0.0419
      18.05 17:0044.505+0.1192
      18.05 16:5044.3858-0.0831
      18.05 16:4044.4689+0.1541
      18.05 16:3044.3148-0.0633
      18.05 16:2044.3781+0.0367
      18.05 16:1044.3414+0.0208
      18.05 16:0344.3206-0.0556
      18.05 16:0044.3762+0.1112
      18.05 15:5044.265+0.0306
      18.05 15:4044.2344-0.0907
      18.05 15:3044.3251+0.1092
      18.05 15:2044.2159-0.0048
      18.05 15:1044.2207-0.0649
      18.05 15:0044.2856+0.007
      18.05 14:5044.2786-0.0413
      18.05 14:4044.3199+0.0092
      18.05 14:3044.3107+0.0367
      18.05 14:2044.274-0.0406
      18.05 14:1044.3146-0.0116
      18.05 14:0344.3262+0.0785
      18.05 14:0044.2477-0.1086
      18.05 13:5044.3563+0.051
      18.05 13:4044.3053+0.0561
      18.05 13:3044.2492+0.0114
      18.05 13:2044.2378+0.0105
      18.05 13:1044.2273+0.0454
      18.05 13:0044.1819-0.1079
      18.05 12:5044.2898+0.0599
      18.05 12:4044.2299-0.0225
      18.05 12:3044.2524+0.0556
      18.05 12:2044.1968-0.0001
      18.05 12:1044.1969-0.024
      18.05 12:0344.2209-0.0152
      18.05 12:0044.2361-0.0645
      18.05 11:5044.3006+0.0156
      18.05 11:4044.285+0.0109
      18.05 11:3044.2741+0.0077
      18.05 11:2044.2664+0.0447
      18.05 11:1044.2217-0.0823
      18.05 11:0044.304+0.0536
      18.05 10:5044.2504+0.0085
      18.05 10:4044.2419+0.0668
      18.05 10:3044.1751-0.1122
      18.05 10:2044.2873+0.038
      18.05 10:1044.2493-0.0373
      18.05 10:0344.2866-0.0003
      18.05 10:0044.2869+0.0064
      18.05 09:5044.2805-0.0241
      18.05 09:4044.3046-0.0538
      18.05 09:3044.3584+0.0036
      18.05 09:2044.3548-0.0132
      18.05 09:1044.368+0.0279
      18.05 09:0044.3401-0.0065
      18.05 08:5044.3466+0.0973
      18.05 08:4044.2493+0.0227
      18.05 08:3044.2266-0.1098
      18.05 08:2044.3364+0.0698
      18.05 08:1044.2666-0.0335
      18.05 08:0344.3001-0.0065
      18.05 08:0044.3066-0.0156
      18.05 07:4044.3222+0.0779
      18.05 07:3044.2443+0.015
      18.05 07:2044.2293-0.0312
      18.05 07:1044.2605+0.0324
      18.05 07:0044.2281+0.005
      18.05 06:5044.2231-0.02
      18.05 06:4044.2431+0.0641
      18.05 06:3044.179-0.0104
      18.05 06:2044.1894-0.0997
      18.05 06:1044.2891+0.0391
      18.05 06:0344.25-0.0211
      18.05 06:0044.2711+0.0115
      18.05 05:5044.2596-0.0352
      18.05 05:4044.2948+0.0267
      18.05 05:3044.2681-0.0635
      18.05 05:2044.3316+0.0055
      18.05 05:1044.3261+0.0779
      18.05 05:0044.2482-0.0988
      18.05 04:5044.347-0.0475
      18.05 04:4044.3945-0.059
      18.05 04:3044.4535+0.0512
      18.05 04:2044.4023-0.097
      18.05 04:1044.4993+0.0233
      18.05 04:0344.476+0.0098
      18.05 04:0044.4662-0.0293
      18.05 03:5044.4955+0.0177
      18.05 03:4044.4778+0.0529
      18.05 03:3044.4249+0.0687
      18.05 03:2044.3562+0.0084
      18.05 03:1044.3478+0.063
      18.05 03:0044.2848-0.0387
      18.05 02:5044.3235+0.1182
      18.05 02:4044.2053+0.0948
      18.05 02:3044.1105+0.0782
      18.05 02:2044.0323+0.0623
      18.05 02:1043.97+0.0446
      18.05 02:0343.9254+0.0003
      18.05 02:0043.9251+0.0254
      18.05 01:5043.8997-0.0774
      18.05 01:4043.9771-0.0351
      18.05 01:3044.0122+0.0632
      18.05 01:2043.949+0.0389
      18.05 01:1043.9101-0.1142
      18.05 01:0044.0243+0.015
      18.05 00:5044.0093+0.0219
      18.05 00:4043.9874+0.0175
      18.05 00:3043.9699+0.0307
      18.05 00:2043.9392-0.0284
      18.05 00:1043.9676+0.0542
      18.05 00:0343.9134+0.019
      18.05 00:0043.8944-0.1879
      17.05 23:5044.0823+0.0096
      17.05 23:4044.0727+0.0189
      17.05 23:3044.0538-0.0124
      17.05 23:2044.0662-0.0402
      17.05 23:1044.1064+0.0239
      17.05 23:0044.0825+0.0165
      17.05 22:5044.066+0.064
      17.05 22:4044.002+0.0809
      17.05 22:3043.9211-0.0563
      17.05 22:2043.9774+0.0254
      17.05 22:1043.952+0.0959
      17.05 22:0343.8561+0.025
      17.05 22:0043.8311-0.0192
      17.05 21:5043.8503-0.0307
      17.05 21:4043.881+0.0176
      17.05 21:3043.8634-0.0272
      17.05 21:2043.8906-0.1745
      17.05 21:1044.0651+0.1762
      17.05 21:0043.8889-0.0679
      17.05 20:5043.9568+0.0413
      17.05 20:4043.9155+0.0434
      17.05 20:3043.8721-0.0773
      17.05 20:2043.9494-0.0445
      17.05 20:1043.9939-0.0355
      17.05 20:0344.0294+0.0098
      17.05 20:0044.0196+0.0342
      17.05 19:5043.9854+0.122
      17.05 19:4043.8634+0.1515
      17.05 19:3043.7119-0.0683
      17.05 19:2043.7802-0.1137
      17.05 19:1043.8939-0.0195
      17.05 19:0043.9134
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.5352
      макс: 47.8251
      за неделю:
        44.4013

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:1044.4013-0.1624
      18.05 17:5044.6772+0.1192
      18.05 16:5044.3858+0.1112
      18.05 15:5044.265+0.007
      18.05 14:5044.2786-0.1086
      18.05 13:5044.3563-0.1079
      18.05 12:5044.2898-0.0645
      18.05 11:5044.3006+0.0536
      18.05 10:5044.2504+0.0064
      18.05 09:5044.2805-0.0065
      18.05 08:5044.3466-0.0156
      18.05 07:4044.3222+0.005
      18.05 06:5044.2231+0.0115
      18.05 05:5044.2596-0.0988
      18.05 04:5044.347-0.0293
      18.05 03:5044.4955-0.0387
      18.05 02:5044.3235+0.0254
      18.05 01:5043.8997+0.015
      18.05 00:5044.0093-0.1879
      17.05 23:5044.0823+0.0165
      17.05 22:5044.066-0.0192
      17.05 21:5043.8503-0.0679
      17.05 20:5043.9568+0.0342
      17.05 19:5043.9854-0.0618
      17.05 18:5043.9752-0.0303
      17.05 17:5044.205+0.0622
      17.05 16:5044.1469-0.0478
      17.05 15:5043.9915+0.0183
      17.05 14:5044.1907-0.007
      17.05 13:5043.9689-0.0417
      17.05 12:5044.0568-0.0452
      17.05 11:5044.0599+0.1183
      17.05 10:5043.5352-0.1172
      17.05 09:5044.045+0.0309
      17.05 08:5043.9658+0.0264
      17.05 07:5044.0149+0.0511
      17.05 06:5043.9018+0.033
      17.05 05:5043.8456+0.0189
      17.05 04:5044.0966-0.0144
      17.05 03:5044.1854+0.0514
      17.05 02:5043.7028-0.1187
      17.05 01:5043.7578+0.0215
      17.05 00:5043.882+0.0816
      16.05 23:5043.7068+0.0649
      16.05 22:5043.7138-0.0351
      16.05 21:5044.0137+0.0682
      16.05 20:5044.001-0.027
      16.05 19:5043.7474-0.1129
      16.05 18:5044.0982+0.0217
      16.05 17:5044.8694-0.0816
      16.05 16:5044.657+0.0522
      16.05 15:5044.7178-0.1553
      16.05 14:5045.0938-0.0189
      16.05 13:5045.0758-0.1548
      16.05 12:5044.9821+0.0341
      16.05 11:5045.0184+0.0017
      16.05 10:5045.0578+0.061
      16.05 09:5045.08-0.0478
      16.05 08:5044.7454-0.0305
      16.05 07:5044.575-0.0603
      16.05 06:5044.2053-0.22
      16.05 05:5044.3229-0.0236
      16.05 04:5044.375-0.1105
      16.05 03:5045.3077+0.0659
      16.05 02:5045.0022-0.0697
      16.05 01:5045.2691-0.0766
      16.05 00:5045.5918+0.1563
      15.05 23:5045.1917-0.1166
      15.05 22:5045.7827+0.0171
      15.05 21:5046.0611+0.0775
      15.05 20:5045.9509-0.0223
      15.05 19:5046.3534-0.045
      15.05 18:5046.3551-0.0765
      15.05 17:5046.0891+0.2814
      15.05 16:5046.1973-0.0008
      15.05 15:5046.44-0.1217
      15.05 14:5047.8251+0.0055
      15.05 13:5047.1307+0.0245
      15.05 12:5047.1412-0.0985
      15.05 11:4047.5774-0.0347
      15.05 10:5047.549-0.016
      15.05 09:5047.5725-0.0007
      15.05 08:5047.6192-0.0128
      15.05 07:5047.2228-0.0192
      15.05 06:5047.2318-0.0154
      15.05 05:5047.2048+0.0834
      15.05 04:5047.2699+0.0072
      15.05 03:5047.5023+0.0474
      15.05 02:5047.506-0.0591
      15.05 01:5047.269+0.0615
      15.05 00:5047.1763+0.0531
      14.05 23:5047.1269+0.1324
      14.05 22:5047.0085-0.0115
      14.05 21:5046.9254+0.1083
      14.05 20:5046.9558-0.2016
      14.05 19:5047.0348+0.0043
      14.05 18:5046.7652-0.3433
      14.05 17:5046.8877-0.0251
      14.05 16:5047.0915-0.1295
      14.05 15:5047.7553-0.0588
      14.05 14:5047.5103-0.0439
      14.05 13:5047.2001+0.0529
      14.05 12:5047.0814-0.226
      14.05 11:5047.0914-0.0955
      14.05 10:5046.9039+0.0086
      14.05 09:5046.9357+0.1197
      14.05 08:5046.2528+0.0002
      14.05 07:5046.5018+0.0406
      14.05 06:5046.5293-0.0281
      14.05 05:5046.7323+0.0135
      14.05 04:5046.7025+0.2335
      14.05 03:5046.1922+0.0282
      14.05 02:5046.2338-0.0111
      14.05 01:5046.3355+0.0715
      14.05 00:5046.0705+0.1455
      13.05 23:5046.0801+0.0195
      13.05 22:5046.1788+0.0115
      13.05 21:5046.23+0.0385
      13.05 20:5046.032-0.0977
      13.05 19:5045.3858-0.0397
      13.05 18:5045.6573+0.0932
      13.05 17:5045.5803+0.0738
      13.05 16:5045.6823-0.1764
      13.05 15:5045.7626-0.0104
      13.05 14:5045.7729-0.1613
      13.05 13:5045.6026-0.1668
      13.05 12:5045.3315+0.1642
      13.05 11:5045.5956-0.675
      13.05 10:5046.7058+0.0797
      13.05 09:5046.6787+0.1495
      13.05 08:5047.1446-0.0296
      13.05 07:5047.198-0.1543
      13.05 06:5046.9541+0.0448
      13.05 05:5046.3393-0.1355
      13.05 04:5046.0824+0.1514
      13.05 03:5045.4196+0.0505
      13.05 02:5045.1227+0.0907
      13.05 01:5045.1046-0.154
      13.05 00:5045.1689+0.0131
      12.05 23:5045.0092+0.0337
      12.05 22:5044.9395+0.0314
      12.05 21:5044.8623-0.0408
      12.05 20:5044.7966+0.0272
      12.05 19:5044.3888+0.1974
      12.05 18:5044.3032-0.0191
      12.05 17:5044.34-0.0061
      12.05 16:5044.3467-0.003
      12.05 15:5044.481+0.0374
      12.05 14:5044.448+0.0523
      12.05 13:5044.4068-0.0502
      12.05 12:5044.515-0.0172
      12.05 11:5044.4578-0.0093
      12.05 10:5044.6603+0.0284
      12.05 09:5044.5273-0.0175
      12.05 08:5044.4761-0.0028
      12.05 07:5044.606-0.0172
      12.05 06:5044.7658+0.0162
      12.05 05:5044.6365-0.0909
      12.05 04:5044.7387+0.0559
      12.05 03:5044.7444-0.0109
      12.05 02:5044.9669-0.051
      12.05 01:5044.8519-0.0215
      12.05 00:5044.9268-0.0197
      11.05 23:5044.6618-0.036
      11.05 22:5044.5273-0.0145
      11.05 21:5044.2564-0.0254
      11.05 20:5044.2271+0.0595
      11.05 19:5044.0687+0.0621
      11.05 18:5044.1342
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 40.9597
      макс: 1618.74
      за месяц:
        44.4013
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202444.0113-0.3858
      16.05.202444.3971-2.1364
      15.05.202446.5335-0.4345
      14.05.202446.968+0.8911
      13.05.202446.0769+1.3962
      12.05.202444.6807+0.5106
      11.05.202444.1701+1.7446
      10.05.202442.4255+0.034
      09.05.202442.3915+1.0811
      08.05.202441.3104+0.3507
      07.05.202440.9597-239.26
      06.05.2024280.22-1338.52
      05.05.20241618.74
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 40.9597
      макс: 1618.74
      за квартал:
        44.4013
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202444.0113-0.3858
      16.05.202444.3971-2.1364
      15.05.202446.5335-0.4345
      14.05.202446.968+0.8911
      13.05.202446.0769+1.3962
      12.05.202444.6807+0.5106
      11.05.202444.1701+1.7446
      10.05.202442.4255+0.034
      09.05.202442.3915+1.0811
      08.05.202441.3104+0.3507
      07.05.202440.9597-239.26
      06.05.2024280.22-1338.52
      05.05.20241618.74

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.