Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, OriginTrail »

    Курс Venus BNB к OriginTrail

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - TRAC / Обратный расчет: курс OriginTrail к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно origintrail, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 6.9703
      макс: 17.225
      за сутки:
      15.7042  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0015.7042-0.0066
      18.05 20:5015.7108-0.0113
      18.05 20:4015.7221+0.0013
      18.05 20:3015.7208+0.0242
      18.05 20:2015.6966-0.0178
      18.05 20:1015.7144+8.4028
      18.05 20:037.3116-8.3962
      18.05 20:0015.7078-0.1284
      18.05 19:5015.8362-0.0463
      18.05 19:4015.8825-0.0879
      18.05 19:3015.9704+0.0344
      18.05 19:2015.936+0.1336
      18.05 19:1015.8024+0.0502
      18.05 19:0015.7522-0.0138
      18.05 18:5015.766+0.0892
      18.05 18:4015.6768-0.0325
      18.05 18:3015.7093-0.1913
      18.05 18:2015.9006+0.0147
      18.05 18:1015.8859+8.8034
      18.05 18:037.0825-8.7893
      18.05 18:0015.8718-0.018
      18.05 17:5015.8898+0.0011
      18.05 17:4015.8887-0.0046
      18.05 17:3015.8933-0.0935
      18.05 17:2015.9868-0.0215
      18.05 17:1016.0083-0.0014
      18.05 17:0016.0097-0.0281
      18.05 16:5016.0378-0.0233
      18.05 16:4016.0611+0.0282
      18.05 16:3016.0329-0.0081
      18.05 16:2016.041+0.0106
      18.05 16:1016.0304+9.0113
      18.05 16:037.0191-9.0163
      18.05 16:0016.0354+0.0279
      18.05 15:5016.0075-0.0139
      18.05 15:4016.0214+0.0475
      18.05 15:3015.9739-0.0923
      18.05 15:2016.0662-0.0256
      18.05 15:1016.0918-0.0042
      18.05 15:0016.096-0.0339
      18.05 14:5016.1299-0.0066
      18.05 14:4016.1365-0.0359
      18.05 14:3016.1724-0.0809
      18.05 14:2016.2533-0.0648
      18.05 14:1016.3181+9.1201
      18.05 14:037.198-9.1236
      18.05 14:0016.3216-0.021
      18.05 13:5016.3426-0.0065
      18.05 13:4016.3491+0.0101
      18.05 13:3016.339-0.0181
      18.05 13:2016.3571-0.0088
      18.05 13:1016.3659+0.0082
      18.05 13:0016.3577+0.0093
      18.05 12:5016.3484+0.0201
      18.05 12:4016.3283+0.0092
      18.05 12:3016.3191+0.0497
      18.05 12:2016.2694+0.0039
      18.05 12:1016.2655+9.0958
      18.05 12:037.1697-9.0776
      18.05 12:0016.2473-0.0314
      18.05 11:5016.2787+0.002
      18.05 11:4016.2767-0.0181
      18.05 11:3016.2948-0.0356
      18.05 11:2016.3304-0.0013
      18.05 11:1016.3317-0.0558
      18.05 11:0016.3875-0.0428
      18.05 10:5016.4303-0.0423
      18.05 10:4016.4726-0.038
      18.05 10:3016.5106-0.053
      18.05 10:2016.5636-0.0148
      18.05 10:1016.5784+9.379
      18.05 10:037.1994-9.4296
      18.05 10:0016.629+0.0981
      18.05 09:5016.5309+0.0084
      18.05 09:4016.5225-0.0071
      18.05 09:3016.5296+0.114
      18.05 09:2016.4156-0.0294
      18.05 09:1016.445-0.0093
      18.05 09:0016.4543+0.0004
      18.05 08:5016.4539-0.0018
      18.05 08:4016.4557-0.023
      18.05 08:3016.4787-0.0253
      18.05 08:2016.504-0.0038
      18.05 08:1016.5078+9.3857
      18.05 08:037.1221-9.4044
      18.05 08:0016.5265+0.0676
      18.05 07:4016.4589-0.0134
      18.05 07:3016.4723-0.0354
      18.05 07:2016.5077+0.011
      18.05 07:1016.4967-0.0174
      18.05 07:0016.5141+0.0157
      18.05 06:5016.4984-0.045
      18.05 06:4016.5434+0.0221
      18.05 06:3016.5213-0.0547
      18.05 06:2016.576-0.0848
      18.05 06:1016.6608+9.5863
      18.05 06:037.0745-9.5774
      18.05 06:0016.6519+0.0384
      18.05 05:5016.6135-0.0231
      18.05 05:4016.6366-0.0463
      18.05 05:3016.6829-0.0112
      18.05 05:2016.6941-0.0249
      18.05 05:1016.719+0.0379
      18.05 05:0016.6811-0.0054
      18.05 04:5016.6865+0.0441
      18.05 04:4016.6424-0.0099
      18.05 04:3016.6523+0.0068
      18.05 04:2016.6455-0.0107
      18.05 04:1016.6562+9.5614
      18.05 04:037.0948-9.6414
      18.05 04:0016.7362+0.0865
      18.05 03:5016.6497-0.1084
      18.05 03:4016.7581+0.0706
      18.05 03:3016.6875-0.0012
      18.05 03:2016.6887+0.1328
      18.05 03:1016.5559+0.305
      18.05 03:0016.2509+0.0667
      18.05 02:5016.1842+0.0126
      18.05 02:4016.1716-0.0032
      18.05 02:3016.1748-0.0347
      18.05 02:2016.2095-0.0073
      18.05 02:1016.2168+8.8574
      18.05 02:037.3594-8.833
      18.05 02:0016.1924-0.3669
      18.05 01:5016.5593-0.2116
      18.05 01:4016.7709-0.2643
      18.05 01:3017.0352+0.0259
      18.05 01:2017.0093-0.0152
      18.05 01:1017.0245-0.1172
      18.05 01:0017.1417-0.0833
      18.05 00:5017.225+0.0754
      18.05 00:4017.1496-0.0702
      18.05 00:3017.2198+0.256
      18.05 00:2016.9638-0.0019
      18.05 00:1016.9657+9.5452
      18.05 00:037.4205-9.544
      18.05 00:0016.9645-0.0156
      17.05 23:5016.9801-0.0013
      17.05 23:4016.9814+0.0145
      17.05 23:3016.9669-0.0131
      17.05 23:2016.98+0.0178
      17.05 23:1016.9622-0.0333
      17.05 23:0016.9955-0.0288
      17.05 22:5017.0243+0.0036
      17.05 22:4017.0207-0.0363
      17.05 22:3017.057-0.0388
      17.05 22:2017.0958+0.1557
      17.05 22:1016.9401+9.9698
      17.05 22:036.9703-9.9842
      17.05 22:0016.9545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 6.9703
      макс: 18.2948
      за неделю:
      15.7042  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0015.7042-0.0066
      18.05 20:5015.7108-0.1284
      18.05 19:5015.8362-0.0138
      18.05 18:5015.766-0.018
      18.05 17:5015.8898-0.0281
      18.05 16:5016.0378+0.0279
      18.05 15:5016.0075-0.0339
      18.05 14:5016.1299-0.021
      18.05 13:5016.3426+0.0093
      18.05 12:5016.3484-0.0314
      18.05 11:5016.2787-0.0428
      18.05 10:5016.4303+0.0981
      18.05 09:5016.5309+0.0004
      18.05 08:5016.4539+0.0676
      18.05 07:4016.4589+0.0157
      18.05 06:5016.4984+0.0384
      18.05 05:5016.6135-0.0054
      18.05 04:5016.6865+0.0865
      18.05 03:5016.6497+0.0667
      18.05 02:5016.1842-0.3669
      18.05 01:5016.5593-0.0833
      18.05 00:5017.225-0.0156
      17.05 23:5016.9801-0.0288
      17.05 22:5017.0243+0.0063
      17.05 21:5016.9482+0.0011
      17.05 20:5016.7437-0.0045
      17.05 19:5016.7168-0.1019
      17.05 18:5016.8377-0.0001
      17.05 17:5017.0552+0.0358
      17.05 16:5016.219+0.0365
      17.05 15:5016.3256+0.0672
      17.05 14:5016.3653-0.0315
      17.05 13:5016.3774-0.0076
      17.05 12:5016.4556-0.0256
      17.05 11:5016.4478-0.0508
      17.05 10:5016.44+0.0473
      17.05 09:5016.4782-0.0015
      17.05 08:5016.6131-0.0738
      17.05 07:5016.6103-0.0974
      17.05 06:5016.6387-0.0201
      17.05 05:5016.5657-0.0046
      17.05 04:5016.5512-0.0398
      17.05 03:5016.6283-0.1004
      17.05 02:5016.6683-0.0279
      17.05 01:5016.7033-0.0386
      17.05 00:5016.5907-0.0103
      16.05 23:5016.6325-0.0491
      16.05 22:5016.5919-0.0374
      16.05 21:5016.7299-0.0005
      16.05 20:5016.7448+0.0308
      16.05 19:5016.4623+0.0042
      16.05 18:5016.3941-0.0302
      16.05 17:5016.4888+0.0833
      16.05 16:5016.3898+0.027
      16.05 15:5016.3968+0.0166
      16.05 14:5016.5246-0.0125
      16.05 13:5016.5058+0.0114
      16.05 12:5016.5157+0.0247
      16.05 11:5016.3995-0.0107
      16.05 10:5016.3153-0.0158
      16.05 09:5016.3177-0.0088
      16.05 08:5016.2742-0.0208
      16.05 07:5016.3037-0.0383
      16.05 06:5016.3406+0.0106
      16.05 05:5016.4217+0.0103
      16.05 04:5016.3476+0.0307
      16.05 03:5016.3973-0.0957
      16.05 02:5016.5372-0.0197
      16.05 01:5016.7853-0.0229
      16.05 00:5016.8925+0.0328
      15.05 23:5016.922+0.0045
      15.05 22:5017.1166-0.0553
      15.05 21:5017.3237+0.0314
      15.05 20:5017.2943+0.0359
      15.05 19:5017.3502+0.0545
      15.05 18:5017.3368+0.0252
      15.05 17:5017.491-0.0765
      15.05 16:5017.4242+0.0112
      15.05 15:5017.5181-0.0033
      15.05 14:5017.8107-0.0113
      15.05 13:5017.7666+0.0231
      15.05 12:5017.7763-0.0254
      15.05 11:4017.7978-0.007
      15.05 10:5017.9145-0.0022
      15.05 09:5017.8933-0.0811
      15.05 08:5018.0569-0.0187
      15.05 07:5018.0453+0.1008
      15.05 06:5017.9768+0.0029
      15.05 05:5017.9571-0.0101
      15.05 04:5018.0269-0.0646
      15.05 03:5017.9953+0.0127
      15.05 02:5018.0206-0.0025
      15.05 01:5017.7804+0.0462
      15.05 00:5017.6759-0.0071
      14.05 23:5017.8292+0.0678
      14.05 22:5017.7837+0.0832
      14.05 21:5017.8408+0.0511
      14.05 20:5017.7142-0.0352
      14.05 19:5017.7749+0.0709
      14.05 18:5017.6607-0.2296
      14.05 17:5017.8121-0.0543
      14.05 16:5018.1213-0.057
      14.05 15:5017.8199-0.0106
      14.05 14:5017.7941-0.0071
      14.05 13:5017.7489+0.0021
      14.05 12:5017.7+0.0446
      14.05 11:5017.6392+0.0104
      14.05 10:5017.6003-0.0201
      14.05 09:5017.5653-0.0093
      14.05 08:5017.5058+0.0058
      14.05 07:5017.4752+0.0058
      14.05 06:5017.4524-0.0122
      14.05 05:5017.4241-0.0033
      14.05 04:5017.4189-0.0016
      14.05 03:5017.5242-0.0044
      14.05 02:5017.4739+0.0097
      14.05 01:5017.4555+0.0222
      14.05 00:5017.4538+0.1702
      13.05 23:5017.3688-0.0035
      13.05 22:5017.2009+0.0221
      13.05 21:5017.2487-0.0141
      13.05 20:5017.2259+0.0005
      13.05 19:5017.1988+0.0226
      13.05 18:5017.2995+0.0179
      13.05 17:5017.392-0.0187
      13.05 16:5017.4805-0.0674
      13.05 15:5017.5292-0.033
      13.05 14:5017.6855-0.0287
      13.05 13:5017.7494-0.0077
      13.05 12:5017.7653+0.0078
      13.05 11:5017.9542-0.1125
      13.05 10:5018.2948+0.0299
      13.05 09:5018.2285-0.0279
      13.05 08:5018.1447+0.0402
      13.05 07:5017.9643+0.0053
      13.05 06:5017.7851-0.0353
      13.05 05:5017.677+0.0059
      13.05 04:5017.5126-0.015
      13.05 03:5017.6337+0.0359
      13.05 02:5017.5445+0.0845
      13.05 01:5017.5018-0.0089
      13.05 00:5017.2758-0.0219
      12.05 23:5017.3321-0.0275
      12.05 22:5017.3379+0.0666
      12.05 21:5017.2279+0.0117
      12.05 20:5017.1025+0.0238
      12.05 19:5016.9918+0.1399
      12.05 18:5016.9843+0.0448
      12.05 17:5016.9049-0.072
      12.05 16:5016.9908+0.0909
      12.05 15:5016.92-0.0313
      12.05 14:5016.872+0.0453
      12.05 13:5016.8339+0.011
      12.05 12:5016.8663-0.0164
      12.05 11:5016.87+0.0012
      12.05 10:5016.8331+0.0091
      12.05 09:5016.8096+0.0007
      12.05 08:5016.904+0.0406
      12.05 07:5016.8071+0.0312
      12.05 06:5016.8238-0.0122
      12.05 05:5016.8499-0.0091
      12.05 04:5016.8795-0.0132
      12.05 03:5016.8966+0.0097
      12.05 02:5016.8812+0.0122
      12.05 01:5016.8747-0.0117
      12.05 00:5016.9084+0.0003
      11.05 23:5016.9199+0.0094
      11.05 22:5016.8936+0.0062
      11.05 21:5016.8089
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 6.9703
      макс: 595.31
      за месяц:
        15.7042
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202415.1765+0.1022
      16.05.202415.0743-0.8469
      15.05.202415.9212-0.0179
      14.05.202415.9391+0.0828
      13.05.202415.8563+0.3793
      12.05.202415.477+0.2616
      11.05.202415.2154+0.6562
      10.05.202414.5592-0.3609
      09.05.202414.9201-0.0771
      08.05.202414.9972+0.6546
      07.05.202414.3426-83.293
      06.05.202497.6356-497.67
      05.05.2024595.31
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 6.9703
      макс: 595.31
      за квартал:
        15.7042
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202415.1765+0.1022
      16.05.202415.0743-0.8469
      15.05.202415.9212-0.0179
      14.05.202415.9391+0.0828
      13.05.202415.8563+0.3793
      12.05.202415.477+0.2616
      11.05.202415.2154+0.6562
      10.05.202414.5592-0.3609
      09.05.202414.9201-0.0771
      08.05.202414.9972+0.6546
      07.05.202414.3426-83.293
      06.05.202497.6356-497.67
      05.05.2024595.31

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.