Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Pendle »

    Курс Venus BNB к Pendle

    Обновлено: 19.05.2024 00:10:01

    =
    Калькулятор vBNB - PENDLE / Обратный расчет: курс Pendle к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно pendle, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8146
      макс: 2.9856
      за сутки:
        2.834

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 00:102.834+0.0033
      19.05 00:032.8307+0.0034
      19.05 00:002.8273+0.0073
      18.05 23:502.82+0.0019
      18.05 23:402.8181+0.0035
      18.05 23:302.8146-0.0075
      18.05 23:202.8221-0.0106
      18.05 23:102.8327+0.0092
      18.05 23:002.8235-0.0112
      18.05 22:502.8347-0.0042
      18.05 22:402.8389-0.0101
      18.05 22:302.849+0.0017
      18.05 22:202.8473-0.0024
      18.05 22:102.8497+0.0043
      18.05 22:032.8454+0.0001
      18.05 22:002.8453+0.0062
      18.05 21:502.8391-0.0027
      18.05 21:402.8418+0.0068
      18.05 21:302.835-0.0062
      18.05 21:202.8412-0.0037
      18.05 21:102.8449-0.001
      18.05 21:002.8459-0.0002
      18.05 20:502.8461-0.0069
      18.05 20:402.853+0.0195
      18.05 20:302.8335-0.0018
      18.05 20:202.8353-0.0102
      18.05 20:102.8455-0.0091
      18.05 20:032.8546+0.0078
      18.05 20:002.8468+0.0001
      18.05 19:502.8467+0.0125
      18.05 19:402.8342+0.0034
      18.05 19:302.8308-0.0042
      18.05 19:202.835+0.0002
      18.05 19:102.8348+0.0065
      18.05 19:002.8283-0.018
      18.05 18:502.8463-
      18.05 18:402.8463+0.0007
      18.05 18:302.8456+0.0023
      18.05 18:202.8433+0.0172
      18.05 18:102.8261-0.0067
      18.05 18:032.8328-0.0027
      18.05 18:002.8355-0.0148
      18.05 17:502.8503+0.0152
      18.05 17:402.8351-
      18.05 17:302.8351-0.0088
      18.05 17:202.8439+0.0076
      18.05 17:102.8363-0.0087
      18.05 17:002.845-0.0052
      18.05 16:502.8502-0.0005
      18.05 16:402.8507+0.0151
      18.05 16:302.8356-0.0021
      18.05 16:202.8377+0.0023
      18.05 16:102.8354+0.0012
      18.05 16:032.8342-0.0055
      18.05 16:002.8397-0.0028
      18.05 15:502.8425+0.0086
      18.05 15:402.8339-0.011
      18.05 15:302.8449+0.003
      18.05 15:202.8419+0.0006
      18.05 15:102.8413-
      18.05 15:002.8413+0.0067
      18.05 14:502.8346-0.007
      18.05 14:402.8416-0.0079
      18.05 14:302.8495-0.0096
      18.05 14:202.8591+0.0044
      18.05 14:102.8547-0.0004
      18.05 14:032.8551+0.0025
      18.05 14:002.8526-0.0076
      18.05 13:502.8602+0.0069
      18.05 13:402.8533+0.0093
      18.05 13:302.844-0.0117
      18.05 13:202.8557-0.007
      18.05 13:102.8627+0.0041
      18.05 13:002.8586+0.0003
      18.05 12:502.8583+0.0025
      18.05 12:402.8558+0.0018
      18.05 12:302.854+0.0092
      18.05 12:202.8448-0.0118
      18.05 12:102.8566+0.0063
      18.05 12:032.8503-0.0005
      18.05 12:002.8508-0.0026
      18.05 11:502.8534+0.0082
      18.05 11:402.8452+0.0087
      18.05 11:302.8365+0.005
      18.05 11:202.8315+0.0026
      18.05 11:102.8289+0.0023
      18.05 11:002.8266-0.0072
      18.05 10:502.8338+0.0047
      18.05 10:402.8291+0.0082
      18.05 10:302.8209-0.0166
      18.05 10:202.8375+0.0006
      18.05 10:102.8369-0.0054
      18.05 10:032.8423-0.0014
      18.05 10:002.8437+0.0104
      18.05 09:502.8333+0.001
      18.05 09:402.8323-0.0118
      18.05 09:302.8441-0.0112
      18.05 09:202.8553-0.0035
      18.05 09:102.8588+0.0095
      18.05 09:002.8493+0.0073
      18.05 08:502.842+0.0022
      18.05 08:402.8398+0.0073
      18.05 08:302.8325-0.0235
      18.05 08:202.856+0.001
      18.05 08:102.855+0.008
      18.05 08:032.847+0.0064
      18.05 08:002.8406-0.0205
      18.05 07:402.8611-0.0157
      18.05 07:302.8768+0.0066
      18.05 07:202.8702-0.0008
      18.05 07:102.871+0.0013
      18.05 07:002.8697-0.0027
      18.05 06:502.8724+0.0142
      18.05 06:402.8582-0.0217
      18.05 06:302.8799-0.0001
      18.05 06:202.88-0.0262
      18.05 06:102.9062-0.0078
      18.05 06:032.914-0.001
      18.05 06:002.915+0.0004
      18.05 05:502.9146-0.0059
      18.05 05:402.9205+0.0006
      18.05 05:302.9199+0.0161
      18.05 05:202.9038+0.0027
      18.05 05:102.9011+0.0047
      18.05 05:002.8964-0.0237
      18.05 04:502.9201-0.0095
      18.05 04:402.9296-0.0046
      18.05 04:302.9342-0.0019
      18.05 04:202.9361-0.0116
      18.05 04:102.9477+0.0061
      18.05 04:032.9416+0.0012
      18.05 04:002.9404-0.0151
      18.05 03:502.9555-0.0077
      18.05 03:402.9632-0.0023
      18.05 03:302.9655-0.0106
      18.05 03:202.9761-0.0095
      18.05 03:102.9856+0.0078
      18.05 03:002.9778+0.0368
      18.05 02:502.941+0.009
      18.05 02:402.932+0.003
      18.05 02:302.929+0.0078
      18.05 02:202.9212+0.0008
      18.05 02:102.9204+0.0044
      18.05 02:032.916-0.0003
      18.05 02:002.9163-0.0059
      18.05 01:502.9222-0.0084
      18.05 01:402.9306-0.0054
      18.05 01:302.936-0.0002
      18.05 01:202.9362+0.0048
      18.05 01:102.9314-0.0002
      18.05 01:002.9316
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8146
      макс: 3.6882
      за неделю:
        2.834

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 00:102.834+0.0073
      18.05 23:502.82-0.0112
      18.05 22:502.8347+0.0062
      18.05 21:502.8391-0.0002
      18.05 20:502.8461+0.0001
      18.05 19:502.8467-0.018
      18.05 18:502.8463-0.0148
      18.05 17:502.8503-0.0052
      18.05 16:502.8502-0.0028
      18.05 15:502.8425+0.0067
      18.05 14:502.8346-0.0076
      18.05 13:502.8602+0.0003
      18.05 12:502.8583-0.0026
      18.05 11:502.8534-0.0072
      18.05 10:502.8338+0.0104
      18.05 09:502.8333+0.0073
      18.05 08:502.842-0.0205
      18.05 07:402.8611-0.0027
      18.05 06:502.8724+0.0004
      18.05 05:502.9146-0.0237
      18.05 04:502.9201-0.0151
      18.05 03:502.9555+0.0368
      18.05 02:502.941-0.0059
      18.05 01:502.9222+0.0021
      18.05 00:502.9295-0.0091
      17.05 23:502.9257-0.001
      17.05 22:502.9503-0.02
      17.05 21:502.9864-0.0012
      17.05 20:502.9557+0.0072
      17.05 19:502.9512-0.0066
      17.05 18:502.9456+0.0207
      17.05 17:502.8942+0.0016
      17.05 16:502.943-0.0385
      17.05 15:502.9344-0.0213
      17.05 14:503.0101-0.0007
      17.05 13:503.024-0.0132
      17.05 12:503.0716-0.0108
      17.05 11:503.0824+0.0289
      17.05 10:503.0839-0.0087
      17.05 09:503.1961-0.0011
      17.05 08:503.2157-0.004
      17.05 07:503.2138+0.01
      17.05 06:503.2177+0.0057
      17.05 05:503.2184+0.0065
      17.05 04:503.2338+0.0103
      17.05 03:503.221+0.0039
      17.05 02:503.2476+0.0039
      17.05 01:503.2435-0.0087
      17.05 00:503.2537+0.0077
      16.05 23:503.2331+0.0078
      16.05 22:503.2436+0.0117
      16.05 21:503.2514+0.0038
      16.05 20:503.271-0.0175
      16.05 19:503.3377-0.0185
      16.05 18:503.3571+0.0047
      16.05 17:503.3368-0.0189
      16.05 16:503.2848+0.021
      16.05 15:503.2367-0.0118
      16.05 14:503.2023-0.0037
      16.05 13:503.1726-0.0218
      16.05 12:503.2206+0.0113
      16.05 11:503.2292-0.0241
      16.05 10:503.2254-0.0019
      16.05 09:503.253-0.0108
      16.05 08:503.2721-0.0064
      16.05 07:503.288+0.0028
      16.05 06:503.271-0.0023
      16.05 05:503.281+0.0046
      16.05 04:503.2631-0.003
      16.05 03:503.2899+0.0066
      16.05 02:503.195-0.0051
      16.05 01:503.2239+0.0075
      16.05 00:503.1982+0.0058
      15.05 23:503.191+0.003
      15.05 22:503.179-0.0065
      15.05 21:503.2134-0.0035
      15.05 20:503.2156-0.0049
      15.05 19:503.2591-0.0069
      15.05 18:503.2216+0.0011
      15.05 17:503.2253+0.0222
      15.05 16:503.2133-0.0174
      15.05 15:503.2494-0.0167
      15.05 14:503.3756-0.0232
      15.05 13:503.4035+0.0014
      15.05 12:503.3871+0.0045
      15.05 11:403.3732-0.0055
      15.05 10:503.3571-0.0231
      15.05 09:503.3959-0.0019
      15.05 08:503.4097-0.0116
      15.05 07:503.4281+0.0077
      15.05 06:503.443-0.0012
      15.05 05:503.4628+0.0029
      15.05 04:503.4873+0.0153
      15.05 03:503.4954+0.0048
      15.05 02:503.5472-0.0024
      15.05 01:503.513+0.0088
      15.05 00:503.5158+0.0064
      14.05 23:503.5029+0.0109
      14.05 22:503.4993-0.0019
      14.05 21:503.5161+0.002
      14.05 20:503.5649-0.022
      14.05 19:503.5816-0.0027
      14.05 18:503.5547-0.0319
      14.05 17:503.5806-0.0115
      14.05 16:503.5865+0.0012
      14.05 15:503.6271+0.0093
      14.05 14:503.5581-0.0134
      14.05 13:503.5949-0.0135
      14.05 12:503.6173-0.0029
      14.05 11:503.6509-0.0122
      14.05 10:503.6482-0.0204
      14.05 09:503.6711+0.0157
      14.05 08:503.6145+0.0018
      14.05 07:503.644+0.0221
      14.05 06:503.619-0.0102
      14.05 05:503.6263+0.0034
      14.05 04:503.6262+0.0032
      14.05 03:503.6064-0.0039
      14.05 02:503.6676+0.0039
      14.05 01:503.6514+0.0031
      14.05 00:503.6119+0.0094
      13.05 23:503.6534-0.0005
      13.05 22:503.6499-0.0004
      13.05 21:503.6882+0.0083
      13.05 20:503.6699-0.0011
      13.05 19:503.6213-0.013
      13.05 18:503.6476+0.0252
      13.05 17:503.6252+0.003
      13.05 16:503.6423+0.0015
      13.05 15:503.6016-0.0066
      13.05 14:503.6654-0.0058
      13.05 13:503.654-0.003
      13.05 12:503.5553+0.0133
      13.05 11:503.5857-0.02
      13.05 10:503.5971+0.0016
      13.05 09:503.5758+0.0096
      13.05 08:503.5615-0.0016
      13.05 07:503.5469-0.0197
      13.05 06:503.5584-0.0038
      13.05 05:503.5217-0.0009
      13.05 04:503.4941+0.0077
      13.05 03:503.4715+0.0042
      13.05 02:503.4328+0.008
      13.05 01:503.4172-0.0051
      13.05 00:503.4164+0.0094
      12.05 23:503.4223-0.0033
      12.05 22:503.4107-0.0022
      12.05 21:503.403-0.0074
      12.05 20:503.3683+0.0054
      12.05 19:503.3247+0.0161
      12.05 18:503.3112+0.0075
      12.05 17:503.3166-
      12.05 16:503.3185+0.0015
      12.05 15:503.3307+0.0041
      12.05 14:503.3275+0.0039
      12.05 13:503.3123-0.0024
      12.05 12:503.3084-0.0002
      12.05 11:503.3007+0.0005
      12.05 10:503.3191+0.0008
      12.05 09:503.2985+0.0024
      12.05 08:503.2847+0.0009
      12.05 07:503.2822-0.0069
      12.05 06:503.3105+0.0021
      12.05 05:503.2993-0.0009
      12.05 04:503.3019-0.0011
      12.05 03:503.2992+0.0017
      12.05 02:503.3119-0.0021
      12.05 01:503.303-0.0039
      12.05 00:503.296
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 2.8146
      макс: 117.47
      за месяц:
        2.834
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.0316-0.229
      16.05.20243.2606-0.0462
      15.05.20243.3068-0.2712
      14.05.20243.578-0.0307
      13.05.20243.6087+0.2671
      12.05.20243.3416+0.0981
      11.05.20243.2435+0.0918
      10.05.20243.1517+0.0146
      09.05.20243.1371+0.1716
      08.05.20242.9655+0.0682
      07.05.20242.8973-17.0732
      06.05.202419.9705-97.4995
      05.05.2024117.47
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 2.8146
      макс: 117.47
      за квартал:
        2.834
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.0316-0.229
      16.05.20243.2606-0.0462
      15.05.20243.3068-0.2712
      14.05.20243.578-0.0307
      13.05.20243.6087+0.2671
      12.05.20243.3416+0.0981
      11.05.20243.2435+0.0918
      10.05.20243.1517+0.0146
      09.05.20243.1371+0.1716
      08.05.20242.9655+0.0682
      07.05.20242.8973-17.0732
      06.05.202419.9705-97.4995
      05.05.2024117.47

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.