Курсы криптовалют к Venus BNB

Биткоин 66858.32
Эфириум 3119.89
Tether 1.0003
Binance Coin 577.79
Solana 172.03
USD Coin 1.0001
Lido Staked ETH 3116.65
Рипл 0.52112
Tokamak Network 6.3757
Dogecoin 0.15287
Cardano 0.48233
SHIBA INU 2.486E-5
Avalanche 37.126
Wrapped TRON 0.12348
TRON 0.12314
Wrapped Bitcoin 66884.88
Polkadot 7.1524
ChainLink 16.2408
Bitcoin Cash 474.45
NEAR Protocol 7.9074

Все криптовалюты » Venus BNB, Phala Network »

Курс Venus BNB к Phala Network

Обновлено: 19.05.2024 01:40:01


	=
Калькулятор vBNB - PHA / Обратный расчет: курс Phala Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно phala network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 75.9162

макс: 77.9435

за сутки:

75.9162

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 01:40	75.9162	-0.0249
19.05 01:30	75.9411	-0.1019
19.05 01:20	76.043	+0.0096
19.05 01:10	76.0334	-0.0015
19.05 01:00	76.0349	-0.0327
19.05 00:50	76.0676	-0.0413
19.05 00:40	76.1089	-0.1316
19.05 00:30	76.2405	-0.2111
19.05 00:20	76.4516	+0.0264
19.05 00:10	76.4252	+0.162
19.05 00:03	76.2632	+0.048
19.05 00:00	76.2152	-0.0165
18.05 23:50	76.2317	-0.0536
18.05 23:40	76.2853	-0.0967
18.05 23:30	76.382	-0.087
18.05 23:20	76.469	-0.1541
18.05 23:10	76.6231	+0.0032
18.05 23:00	76.6199	-0.0031
18.05 22:50	76.623	-0.1103
18.05 22:40	76.7333	-0.0568
18.05 22:30	76.7901	-0.0802
18.05 22:20	76.8703	-0.1045
18.05 22:10	76.9748	+0.0272
18.05 22:03	76.9476	+0.0355
18.05 22:00	76.9121	-0.1186
18.05 21:50	77.0307	-0.0297
18.05 21:40	77.0604	+0.1236
18.05 21:30	76.9368	+0.0837
18.05 21:20	76.8531	+0.0557
18.05 21:10	76.7974	-0.2286
18.05 21:00	77.026	+0.0411
18.05 20:50	76.9849	-0.1947
18.05 20:40	77.1796	+0.0821
18.05 20:30	77.0975	-0.0845
18.05 20:20	77.182	-0.0426
18.05 20:10	77.2246	-0.065
18.05 20:03	77.2896	-0.0389
18.05 20:00	77.3285	-0.0169
18.05 19:50	77.3454	-0.2054
18.05 19:40	77.5508	-0.027
18.05 19:30	77.5778	+0.0569
18.05 19:20	77.5209	-0.1302
18.05 19:10	77.6511	-0.1803
18.05 19:00	77.8314	-0.097
18.05 18:50	77.9284	+0.1016
18.05 18:40	77.8268	+0.1674
18.05 18:30	77.6594	-0.0538
18.05 18:20	77.7132	-0.131
18.05 18:10	77.8442	+0.0111
18.05 18:03	77.8331	+0.0136
18.05 18:00	77.8195	-0.124
18.05 17:50	77.9435	+0.1129
18.05 17:40	77.8306	+0.1615
18.05 17:30	77.6691	-0.0868
18.05 17:20	77.7559	+0.3214
18.05 17:10	77.4345	-0.128
18.05 17:00	77.5625	+0.3572
18.05 16:50	77.2053	-0.0912
18.05 16:40	77.2965	+0.2328
18.05 16:30	77.0637	+0.3736
18.05 16:20	76.6901	+0.3082
18.05 16:10	76.3819	-0.0254
18.05 16:03	76.4073	-0.0679
18.05 16:00	76.4752	+0.1747
18.05 15:50	76.3005	+0.1829
18.05 15:40	76.1176	-0.1541
18.05 15:30	76.2717	+0.0677
18.05 15:20	76.204	-0.1563
18.05 15:10	76.3603	-0.058
18.05 15:00	76.4183	-0.1088
18.05 14:50	76.5271	-0.0861
18.05 14:40	76.6132	+0.0341
18.05 14:30	76.5791	+0.0422
18.05 14:20	76.5369	-0.0064
18.05 14:10	76.5433	-0.0329
18.05 14:03	76.5762	+0.1087
18.05 14:00	76.4675	-0.2841
18.05 13:50	76.7516	+0.0233
18.05 13:40	76.7283	+0.0794
18.05 13:30	76.6489	+0.0426
18.05 13:20	76.6063	-0.2427
18.05 13:10	76.849	+0.1732
18.05 13:00	76.6758	-0.0124
18.05 12:50	76.6882	-0.0149
18.05 12:40	76.7031	+0.0311
18.05 12:30	76.672	-0.0898
18.05 12:20	76.7618	-0.0887
18.05 12:10	76.8505	-0.01
18.05 12:03	76.8605	+0.016
18.05 12:00	76.8445	+0.0254
18.05 11:50	76.8191	-0.0251
18.05 11:40	76.8442	-0.1908
18.05 11:30	77.035	+0.0138
18.05 11:20	77.0212	+0.0079
18.05 11:10	77.0133	+0.0841
18.05 11:00	76.9292	-0.1472
18.05 10:50	77.0764	-0.0794
18.05 10:40	77.1558	-0.0239
18.05 10:30	77.1797	+0.055
18.05 10:20	77.1247	+0.0069
18.05 10:10	77.1178	-0.0923
18.05 10:03	77.2101	-0.0402
18.05 10:00	77.2503	+0.0247
18.05 09:50	77.2256	+0.0702
18.05 09:40	77.1554	-0.1643
18.05 09:30	77.3197	+0.0361
18.05 09:20	77.2836	+0.0388
18.05 09:10	77.2448	+0.0299
18.05 09:00	77.2149	+0.0457
18.05 08:50	77.1692	+0.0319
18.05 08:40	77.1373	+0.0113
18.05 08:30	77.126	-0.1916
18.05 08:20	77.3176	+0.0659
18.05 08:10	77.2517	-0.1221
18.05 08:03	77.3738	+0.0324
18.05 08:00	77.3414	+0.1362
18.05 07:40	77.2052	+0.1461
18.05 07:30	77.0591	-0.0826
18.05 07:20	77.1417	+0.1147
18.05 07:10	77.027	+0.0937
18.05 07:00	76.9333	-0.0518
18.05 06:50	76.9851	+0.0392
18.05 06:40	76.9459	-0.058
18.05 06:30	77.0039	+0.0322
18.05 06:20	76.9717	-0.1412
18.05 06:10	77.1129	+0.0658
18.05 06:03	77.0471	+0.0092
18.05 06:00	77.0379	+0.0517
18.05 05:50	76.9862	-0.1199
18.05 05:40	77.1061	+0.1439
18.05 05:30	76.9622	-0.1035
18.05 05:20	77.0657	-0.0434
18.05 05:10	77.1091	+0.0695
18.05 05:00	77.0396	+0.0681
18.05 04:50	76.9715	-0.1598
18.05 04:40	77.1313	-0.1869
18.05 04:30	77.3182	+0.1434
18.05 04:20	77.1748	-0.1072
18.05 04:10	77.282	-0.0572
18.05 04:03	77.3392	+0.0028
18.05 04:00	77.3364	-0.0608
18.05 03:50	77.3972	-0.0476
18.05 03:40	77.4448	+0.0107
18.05 03:30	77.4341	-0.016
18.05 03:20	77.4501	+0.0926
18.05 03:10	77.3575	-0.0314
18.05 03:00	77.3889	-0.0026
18.05 02:50	77.3915	+0.09
18.05 02:40	77.3015	+0.1084
18.05 02:30	77.1931	+0.0329
18.05 02:20	77.1602	-0.0121
18.05 02:10	77.1723	-0.0218
18.05 02:03	77.1941	-0.0448
18.05 02:00	77.2389

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 75.3155

макс: 83.9219

за неделю:

75.9162

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 01:40	75.9162	-0.0327
19.05 00:50	76.0676	-0.0165
18.05 23:50	76.2317	-0.0031
18.05 22:50	76.623	-0.1186
18.05 21:50	77.0307	+0.0411
18.05 20:50	76.9849	-0.0169
18.05 19:50	77.3454	-0.097
18.05 18:50	77.9284	-0.124
18.05 17:50	77.9435	+0.3572
18.05 16:50	77.2053	+0.1747
18.05 15:50	76.3005	-0.1088
18.05 14:50	76.5271	-0.2841
18.05 13:50	76.7516	-0.0124
18.05 12:50	76.6882	+0.0254
18.05 11:50	76.8191	-0.1472
18.05 10:50	77.0764	+0.0247
18.05 09:50	77.2256	+0.0457
18.05 08:50	77.1692	+0.1362
18.05 07:40	77.2052	-0.0518
18.05 06:50	76.9851	+0.0517
18.05 05:50	76.9862	+0.0681
18.05 04:50	76.9715	-0.0608
18.05 03:50	77.3972	-0.0026
18.05 02:50	77.3915	+0.0211
18.05 01:50	77.2178	+0.0276
18.05 00:50	77.4303	-0.0794
17.05 23:50	77.3518	+0.0484
17.05 22:50	77.2307	+0.0366
17.05 21:50	76.8229	+0.0213
17.05 20:50	76.8749	+0.0037
17.05 19:50	76.8098	-0.1583
17.05 18:50	76.383	+0.0475
17.05 17:50	76.573	-0.4346
17.05 16:50	76.8639	-0.0394
17.05 15:50	76.9215	-0.4098
17.05 14:50	77.5667	-0.1604
17.05 13:50	77.2641	-0.1848
17.05 12:50	77.7158	-0.5393
17.05 11:50	78.1622	+0.0642
17.05 10:50	78.3991	-0.1393
17.05 09:50	79.1019	+0.0683
17.05 08:50	79.0382	+0.1269
17.05 07:50	78.868	+0.0509
17.05 06:50	78.6734	+0.0429
17.05 05:50	79.0903	+0.0852
17.05 04:50	79.4042	+0.0302
17.05 03:50	78.881	+0.0479
17.05 02:50	78.1087	-0.0552
17.05 01:50	77.8439	-0.0297
17.05 00:50	78.5669	+0.068
16.05 23:50	78.4683	+0.0427
16.05 22:50	78.5889	-0.1059
16.05 21:50	79.1442	-0.2305
16.05 20:50	78.9088	+0.063
16.05 19:50	79.6565	-0.122
16.05 18:50	79.1832	+0.4507
16.05 17:50	80.3629	-0.0322
16.05 16:50	79.3166	+0.2223
16.05 15:50	79.0006	-0.0231
16.05 14:50	78.9436	+0.0898
16.05 13:50	78.9439	-0.2467
16.05 12:50	78.9467	-0.0016
16.05 11:50	79.2641	+0.0911
16.05 10:50	79.3986	+0.1395
16.05 09:50	79.322	-0.4081
16.05 08:50	79.0575	-0.0266
16.05 07:50	79.8792	-0.3697
16.05 06:50	79.9043	+0.0652
16.05 05:50	80.4264	+0.7685
16.05 04:50	79.0376	-0.1573
16.05 03:50	80.3251	-0.0972
16.05 02:50	79.7392	-0.0019
16.05 01:50	80.2777	-0.0041
16.05 00:50	80.3195	+0.1288
15.05 23:50	79.8539	+0.0371
15.05 22:50	80.8814	-0.1781
15.05 21:50	81.5849	-0.0439
15.05 20:50	81.4461	-0.0404
15.05 19:50	81.9277	+0.1371
15.05 18:50	81.4147	+0.0447
15.05 17:50	81.7404	-0.0794
15.05 16:50	81.8617	+0.2661
15.05 15:50	81.5889	-0.0993
15.05 14:50	83.0187	-0.0481
15.05 13:50	83.0333	-0.2096
15.05 12:50	83.9219	+1.062
15.05 11:40	83.1271	-0.0654
15.05 10:50	82.3669	+0.0106
15.05 09:50	82.3809	-0.1345
15.05 08:50	82.4296	+0.1157
15.05 07:50	81.9869	-0.0248
15.05 06:50	81.8888	+0.0018
15.05 05:50	81.7475	+0.0586
15.05 04:50	81.7487	-0.2548
15.05 03:50	82.1174	-0.1006
15.05 02:50	82.7115	-0.1094
15.05 01:50	82.3376	-0.0197
15.05 00:50	82.2368	+0.1615
14.05 23:50	82.1762	+0.1513
14.05 22:50	81.9048	+0.0249
14.05 21:50	81.6843	+0.3673
14.05 20:50	82.5733	-0.6449
14.05 19:50	82.9297	+0.033
14.05 18:50	81.4934	-0.6444
14.05 17:50	81.8264	+0.0355
14.05 16:50	81.8389	-0.1135
14.05 15:50	83.0085	+0.0264
14.05 14:50	82.9336	-0.0512
14.05 13:50	83.0345	+0.1161
14.05 12:50	82.935	+0.0189
14.05 11:50	82.8754	+0.0623
14.05 10:50	82.4639	-0.0398
14.05 09:50	82.6008	+0.1994
14.05 08:50	82.0197	+0.0373
14.05 07:50	81.7612	+0.4521
14.05 06:50	81.4121	-0.0229
14.05 05:50	81.8314	-0.1483
14.05 04:50	82.0135	+0.2337
14.05 03:50	81.3662	+0.0958
14.05 02:50	80.7372	+0.0409
14.05 01:50	80.9833	+0.1001
14.05 00:50	80.6451	-0.1412
13.05 23:50	80.9886	+0.0607
13.05 22:50	81.226	-0.0661
13.05 21:50	81.2864	-0.012
13.05 20:50	80.8319	-0.1465
13.05 19:50	80.0032	-0.1907
13.05 18:50	80.5431	+0.201
13.05 17:50	80.8408	+0.0377
13.05 16:50	80.9788	-0.1501
13.05 15:50	80.6895	-0.0493
13.05 14:50	80.7185	-0.3536
13.05 13:50	80.8229	-0.1284
13.05 12:50	79.7478	+0.1175
13.05 11:50	80.2638	-0.5726
13.05 10:50	81.3926	+0.0977
13.05 09:50	81.4391	+0.0991
13.05 08:50	82.2817	+0.1591
13.05 07:50	82.598	-0.2138
13.05 06:50	82.6254	-0.0938
13.05 05:50	82.5984	-0.0727
13.05 04:50	80.1894	+0.1082
13.05 03:50	78.9371	+0.0738
13.05 02:50	78.6902	+0.2801
13.05 01:50	78.8048	-0.0555
13.05 00:50	79.0713	+0.0006
12.05 23:50	78.7904	+0.0606
12.05 22:50	78.4723	+0.0364
12.05 21:50	77.0869	-0.1304
12.05 20:50	77.2292	-0.0379
12.05 19:50	76.6373	+0.3074
12.05 18:50	76.3348	+0.034
12.05 17:50	76.2877	+0.1008
12.05 16:50	76.6113	-0.2906
12.05 15:50	76.853	+0.2567
12.05 14:50	76.3666	+0.0197
12.05 13:50	76.2216	-0.1761
12.05 12:50	76.0471	-0.0958
12.05 11:50	75.6333	-0.0326
12.05 10:50	75.7632	-0.1991
12.05 09:50	75.4801	-0.1832
12.05 08:50	75.6582	+0.0326
12.05 07:50	75.7607	+0.0058
12.05 06:50	75.8932	+0.276
12.05 05:50	75.449	+0.0899
12.05 04:50	75.3155	-0.0333
12.05 03:50	76.2757	+0.0799
12.05 02:50	76.647	+0.0077
12.05 01:50	76.3178

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 71.8993

макс: 3104.73

за месяц:

75.9162

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	77.6703	-1.4779
16.05.2024	79.1482	-2.5232
15.05.2024	81.6714	-0.5479
14.05.2024	82.2193	+1.2344
13.05.2024	80.9849	+4.2608
12.05.2024	76.7241	+0.1918
11.05.2024	76.5323	+1.7943
10.05.2024	74.738	-1.3065
09.05.2024	76.0445	+1.8511
08.05.2024	74.1934	+2.2941
07.05.2024	71.8993	-426.08
06.05.2024	497.98	-2606.75
05.05.2024	3104.73

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 71.8993

макс: 3104.73

за квартал:

75.9162

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	77.6703	-1.4779
16.05.2024	79.1482	-2.5232
15.05.2024	81.6714	-0.5479
14.05.2024	82.2193	+1.2344
13.05.2024	80.9849	+4.2608
12.05.2024	76.7241	+0.1918
11.05.2024	76.5323	+1.7943
10.05.2024	74.738	-1.3065
09.05.2024	76.0445	+1.8511
08.05.2024	74.1934	+2.2941
07.05.2024	71.8993	-426.08
06.05.2024	497.98	-2606.75
05.05.2024	3104.73

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот