Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Polymesh »

    Курс Venus BNB к Polymesh

    Обновлено: 18.05.2024 18:10:01

    =
    Калькулятор vBNB - POLYX / Обратный расчет: курс Polymesh к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно polymesh, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 30.0625
      макс: 33.2729
      за сутки:
        30.239

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:1030.239+0.0159
      18.05 18:0330.2231-0.5924
      18.05 18:0030.8155-0.0674
      18.05 17:5030.8829+0.5287
      18.05 17:4030.3542+0.1866
      18.05 17:3030.1676-0.1078
      18.05 17:2030.2754-0.5274
      18.05 17:1030.8028+0.4924
      18.05 17:0030.3104+0.1989
      18.05 16:5030.1115+0.049
      18.05 16:4030.0625-0.076
      18.05 16:3030.1385-0.0691
      18.05 16:2030.2076+0.0318
      18.05 16:1030.1758-0.023
      18.05 16:0330.1988-0.0778
      18.05 16:0030.2766-0.1851
      18.05 15:5030.4617+0.0292
      18.05 15:4030.4325-0.48
      18.05 15:3030.9125-0.1037
      18.05 15:2031.0162+0.3829
      18.05 15:1030.6333-0.0144
      18.05 15:0030.6477-0.4352
      18.05 14:5031.0829+0.4769
      18.05 14:4030.606-0.5275
      18.05 14:3031.1335+0.83
      18.05 14:2030.3035+0.0291
      18.05 14:1030.2744+0.0263
      18.05 14:0330.2481+0.0159
      18.05 14:0030.2322-0.0703
      18.05 13:5030.3025-0.0459
      18.05 13:4030.3484+0.0256
      18.05 13:3030.3228+0.0354
      18.05 13:2030.2874-0.1057
      18.05 13:1030.3931+0.0881
      18.05 13:0030.305-0.1413
      18.05 12:5030.4463+0.0122
      18.05 12:4030.4341+0.0914
      18.05 12:3030.3427-0.0134
      18.05 12:2030.3561-0.0826
      18.05 12:1030.4387-0.0431
      18.05 12:0330.4818-0.0026
      18.05 12:0030.4844+0.0179
      18.05 11:5030.4665+0.0103
      18.05 11:4030.4562+0.2619
      18.05 11:3030.1943-0.1584
      18.05 11:2030.3527+0.1808
      18.05 11:1030.1719-0.454
      18.05 11:0030.6259+0.01
      18.05 10:5030.6159-0.0134
      18.05 10:4030.6293+0.0836
      18.05 10:3030.5457+0.3372
      18.05 10:2030.2085-0.6933
      18.05 10:1030.9018-0.0537
      18.05 10:0330.9555-0.0163
      18.05 10:0030.9718+0.1725
      18.05 09:5030.7993-0.1652
      18.05 09:4030.9645+0.2858
      18.05 09:3030.6787-0.372
      18.05 09:2031.0507+0.4121
      18.05 09:1030.6386-0.158
      18.05 09:0030.7966-0.1611
      18.05 08:5030.9577+0.1073
      18.05 08:4030.8504+0.0187
      18.05 08:3030.8317-0.1596
      18.05 08:2030.9913+0.7784
      18.05 08:1030.2129+0.0895
      18.05 08:0330.1234+0.0555
      18.05 08:0030.0679-0.2983
      18.05 07:4030.3662-0.2736
      18.05 07:3030.6398-0.1245
      18.05 07:2030.7643+0.1315
      18.05 07:1030.6328-0.4965
      18.05 07:0031.1293-0.1692
      18.05 06:5031.2985+0.1559
      18.05 06:4031.1426-0.1485
      18.05 06:3031.2911-0.1535
      18.05 06:2031.4446-0.32
      18.05 06:1031.7646+0.1001
      18.05 06:0331.6645-0.0219
      18.05 06:0031.6864+0.0174
      18.05 05:5031.669-0.4489
      18.05 05:4032.1179+0.6316
      18.05 05:3031.4863+0.0259
      18.05 05:2031.4604-0.0589
      18.05 05:1031.5193-0.1669
      18.05 05:0031.6862-0.1877
      18.05 04:5031.8739+0.0287
      18.05 04:4031.8452+0.2703
      18.05 04:3031.5749-0.3443
      18.05 04:2031.9192+0.3423
      18.05 04:1031.5769+0.0249
      18.05 04:0331.552-0.1607
      18.05 04:0031.7127+0.1084
      18.05 03:5031.6043+0.3229
      18.05 03:4031.2814-0.3595
      18.05 03:3031.6409-0.6088
      18.05 03:2032.2497-0.4551
      18.05 03:1032.7048+0.0518
      18.05 03:0032.653-0.0094
      18.05 02:5032.6624+0.0331
      18.05 02:4032.6293-0.0133
      18.05 02:3032.6426+0.0784
      18.05 02:2032.5642-0.1018
      18.05 02:1032.666-0.391
      18.05 02:0333.057+0.0005
      18.05 02:0033.0565+0.0219
      18.05 01:5033.0346-0.0785
      18.05 01:4033.1131+0.0339
      18.05 01:3033.0792+0.4634
      18.05 01:2032.6158+0.0493
      18.05 01:1032.5665-0.1183
      18.05 01:0032.6848-0.4981
      18.05 00:5033.1829+0.0388
      18.05 00:4033.1441+0.5473
      18.05 00:3032.5968+0.136
      18.05 00:2032.4608-0.1884
      18.05 00:1032.6492+0.0518
      18.05 00:0332.5974-0.0421
      18.05 00:0032.6395-0.6334
      17.05 23:5033.2729+0.0246
      17.05 23:4033.2483+0.493
      17.05 23:3032.7553-0.0729
      17.05 23:2032.8282+0.099
      17.05 23:1032.7292+0.0973
      17.05 23:0032.6319+0.1118
      17.05 22:5032.5201-0.0115
      17.05 22:4032.5316+0.0318
      17.05 22:3032.4998+0.0099
      17.05 22:2032.4899+0.0032
      17.05 22:1032.4867+0.1202
      17.05 22:0332.3665+0.0086
      17.05 22:0032.3579-0.1314
      17.05 21:5032.4893-0.0607
      17.05 21:4032.55+0.0219
      17.05 21:3032.5281+0.0736
      17.05 21:2032.4545-0.1886
      17.05 21:1032.6431+0.02
      17.05 21:0032.6231-0.0386
      17.05 20:5032.6617-0.0863
      17.05 20:4032.748-0.1244
      17.05 20:3032.8724+0.0638
      17.05 20:2032.8086-0.1518
      17.05 20:1032.9604+0.1502
      17.05 20:0332.8102+0.0136
      17.05 20:0032.7966+0.1221
      17.05 19:5032.6745+0.0612
      17.05 19:4032.6133-0.0321
      17.05 19:3032.6454-0.1494
      17.05 19:2032.7948-0.4612
      17.05 19:1033.256+0.4415
      17.05 19:0032.8145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 30.0625
      макс: 38.9248
      за неделю:
        30.239

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:1030.239-0.0674
      18.05 17:5030.8829+0.1989
      18.05 16:5030.1115-0.1851
      18.05 15:5030.4617-0.4352
      18.05 14:5031.0829-0.0703
      18.05 13:5030.3025-0.1413
      18.05 12:5030.4463+0.0179
      18.05 11:5030.4665+0.01
      18.05 10:5030.6159+0.1725
      18.05 09:5030.7993-0.1611
      18.05 08:5030.9577-0.2983
      18.05 07:4030.3662-0.1692
      18.05 06:5031.2985+0.0174
      18.05 05:5031.669-0.1877
      18.05 04:5031.8739+0.1084
      18.05 03:5031.6043-0.0094
      18.05 02:5032.6624+0.0219
      18.05 01:5033.0346-0.4981
      18.05 00:5033.1829-0.6334
      17.05 23:5033.2729+0.1118
      17.05 22:5032.5201-0.1314
      17.05 21:5032.4893-0.0386
      17.05 20:5032.6617+0.1221
      17.05 19:5032.6745+0.0025
      17.05 18:5032.812-0.0767
      17.05 17:5033.616-0.2543
      17.05 16:5033.4765+0.3911
      17.05 15:5033.0104-0.475
      17.05 14:5033.0471-0.0298
      17.05 13:5032.608+0.0869
      17.05 12:5032.5532-0.3118
      17.05 11:5033.4227+0.0269
      17.05 10:5032.9633-0.564
      17.05 09:5034.4104-0.0448
      17.05 08:5033.7432+0.0095
      17.05 07:5034.1901-0.2249
      17.05 06:5035.2365-0.178
      17.05 05:5034.9964+0.0847
      17.05 04:5034.5773-0.2292
      17.05 03:5034.4891+0.0618
      17.05 02:5035.1981-0.075
      17.05 01:5035.1445+0.6265
      17.05 00:5035.2914-0.6048
      16.05 23:5035.9497+0.0194
      16.05 22:5035.9779-0.0216
      16.05 21:5035.2859-0.8247
      16.05 20:5036.0417-0.1084
      16.05 19:5036.0282-0.132
      16.05 18:5035.2311+0.1357
      16.05 17:5035.8857-0.0729
      16.05 16:5035.4814+0.1934
      16.05 15:5035.0458+0.4924
      16.05 14:5034.7332-0.0211
      16.05 13:5034.5821-0.0132
      16.05 12:5034.4188-0.6064
      16.05 11:5035.4539+0.2724
      16.05 10:5035.2419-0.2167
      16.05 09:5035.0311-0.051
      16.05 08:5035.5522+0.0197
      16.05 07:5035.8291+0.0395
      16.05 06:5035.7151-0.0883
      16.05 05:5035.8521+0.0363
      16.05 04:5035.5613-0.0215
      16.05 03:5035.8634+0.0307
      16.05 02:5035.3727-0.8619
      16.05 01:5036.3175-0.091
      16.05 00:5035.8687+0.0413
      15.05 23:5035.5415-0.7224
      15.05 22:5036.3-0.1954
      15.05 21:5036.5175+0.222
      15.05 20:5035.1748-0.0629
      15.05 19:5036.5481-0.0193
      15.05 18:5036.7778+0.0025
      15.05 17:5036.6947+0.4927
      15.05 16:5036.7066-0.2485
      15.05 15:5036.7793-0.0935
      15.05 14:5037.9931+0.0842
      15.05 13:5038.2134+0.1092
      15.05 12:5037.4947-0.0081
      15.05 11:4037.7192-0.0434
      15.05 10:5038.5305-0.0486
      15.05 09:5038.6121-0.0161
      15.05 08:5038.008+0.0395
      15.05 07:5037.7023+0.5968
      15.05 06:5037.6581+0.6393
      15.05 05:5037.627+0.152
      15.05 04:5038.2644-0.1921
      15.05 03:5037.9266-0.0775
      15.05 02:5037.5031+0.5459
      15.05 01:5037.2595+0.0085
      15.05 00:5037.214-0.034
      14.05 23:5037.4294+0.0401
      14.05 22:5037.4035-0.0209
      14.05 21:5037.1758-0.0071
      14.05 20:5037.2206-0.1792
      14.05 19:5037.3388-0.5941
      14.05 18:5037.6492-0.3767
      14.05 17:5037.3978-0.1264
      14.05 16:5037.5973-0.1046
      14.05 15:5038.0342+0.0978
      14.05 14:5037.7357-0.6114
      14.05 13:5038.1417+0.5195
      14.05 12:5037.5808-0.2113
      14.05 11:5037.7222-0.4865
      14.05 10:5038.6644-0.0255
      14.05 09:5036.4224+0.0942
      14.05 08:5036.1457+0.1146
      14.05 07:5036.3871+0.0426
      14.05 06:5036.4817-0.0079
      14.05 05:5036.2387-0.1568
      14.05 04:5036.3431+0.1019
      14.05 03:5036.3881+0.0375
      14.05 02:5036.2868+0.0074
      14.05 01:5036.2535+0.538
      14.05 00:5035.7542-0.0245
      13.05 23:5036.5275+0.0285
      13.05 22:5036.2143-0.0041
      13.05 21:5036.5465+0.063
      13.05 20:5036.1794-0.0087
      13.05 19:5035.7181+0.0448
      13.05 18:5036.7468-0.0889
      13.05 17:5036.9548+0.3545
      13.05 16:5036.7482-0.4203
      13.05 15:5036.386+0.4898
      13.05 14:5036.2609+0.1341
      13.05 13:5035.7207-0.1638
      13.05 12:5036.6205+0.1393
      13.05 11:5037.2589-0.7652
      13.05 10:5038.0205+0.3799
      13.05 09:5037.3941+0.2751
      13.05 08:5038.3816-0.0311
      13.05 07:5038.277-0.3368
      13.05 06:5037.9417+0.004
      13.05 05:5037.475-0.0028
      13.05 04:5037.1669-0.1159
      13.05 03:5036.3471+0.6154
      13.05 02:5037.1166-0.7764
      13.05 01:5037.8856-0.9574
      13.05 00:5038.3211+0.0292
      12.05 23:5037.3471+0.0642
      12.05 22:5037.2906+0.0251
      12.05 21:5037.4077-0.1405
      12.05 20:5037.2242+0.0179
      12.05 19:5037.3038+0.3165
      12.05 18:5036.3067-0.129
      12.05 17:5037.1816-0.8199
      12.05 16:5037.0632-0.4949
      12.05 15:5036.8111-0.1363
      12.05 14:5037.0078+0.5235
      12.05 13:5036.0775-0.2856
      12.05 12:5037.7471+0.0018
      12.05 11:5037.8529+0.0455
      12.05 10:5038.0214-0.1627
      12.05 09:5037.8213+0.0633
      12.05 08:5037.782+0.0435
      12.05 07:5037.8581-0.4767
      12.05 06:5038.8622+0.4625
      12.05 05:5038.2843+0.5987
      12.05 04:5038.204+0.0263
      12.05 03:5038.6948-0.0063
      12.05 02:5038.3461-0.0117
      12.05 01:5038.3029+0.618
      12.05 00:5038.1266-0.6038
      11.05 23:5038.3812+0.0331
      11.05 22:5038.1873-0.0214
      11.05 21:5037.9+0.6358
      11.05 20:5038.3258-0.5719
      11.05 19:5038.7689-0.6416
      11.05 18:5038.9248
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 30.0625
      макс: 1524.6
      за месяц:
        30.239
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202433.2001-2.1956
      16.05.202435.3957-1.5782
      15.05.202436.9739-0.2678
      14.05.202437.2417+0.4812
      13.05.202436.7605-0.6405
      12.05.202437.401-1.0165
      11.05.202438.4175+0.1802
      10.05.202438.2373+0.0589
      09.05.202438.1784+1.4928
      08.05.202436.6856+1.3847
      07.05.202435.3009-219.65
      06.05.2024254.95-1269.65
      05.05.20241524.6
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 30.0625
      макс: 1524.6
      за квартал:
        30.239
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202433.2001-2.1956
      16.05.202435.3957-1.5782
      15.05.202436.9739-0.2678
      14.05.202437.2417+0.4812
      13.05.202436.7605-0.6405
      12.05.202437.401-1.0165
      11.05.202438.4175+0.1802
      10.05.202438.2373+0.0589
      09.05.202438.1784+1.4928
      08.05.202436.6856+1.3847
      07.05.202435.3009-219.65
      06.05.2024254.95-1269.65
      05.05.20241524.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.