Курсы криптовалют к Venus BNB

Биткоин 67009.21
Эфириум 3120.37
Tether 1.0002
Binance Coin 578.65
Solana 172.4
USD Coin 0.99996
Lido Staked ETH 3113.64
Рипл 0.52259
Tokamak Network 6.46
Dogecoin 0.15317
Cardano 0.48277
SHIBA INU 2.464E-5
Avalanche 37.2342
Wrapped TRON 0.12348
TRON 0.12316
Wrapped Bitcoin 66902.97
Polkadot 7.146
ChainLink 16.3891
Bitcoin Cash 476.94
NEAR Protocol 7.9008

Все криптовалюты » Venus BNB, Pyth Network »

Курс Venus BNB к Pyth Network

Обновлено: 18.05.2024 19:30:01


	=
Калькулятор vBNB - PYTH / Обратный расчет: курс Pyth Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно pyth network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 30.2267

макс: 32.0896

за сутки:

31.6909

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 19:30	31.6909	+0.015
18.05 19:20	31.6759	-0.0685
18.05 19:10	31.7444	+0.0575
18.05 19:00	31.6869	-0.036
18.05 18:50	31.7229	+0.0192
18.05 18:40	31.7037	-0.0014
18.05 18:30	31.7051	+0.0381
18.05 18:20	31.667	+0.0307
18.05 18:10	31.6363	-0.0098
18.05 18:03	31.6461	-0.0173
18.05 18:00	31.6634	-0.0589
18.05 17:50	31.7223	+0.1308
18.05 17:40	31.5915	-0.0419
18.05 17:30	31.6334	+0.1261
18.05 17:20	31.5073	-0.0365
18.05 17:10	31.5438	+0.0174
18.05 17:00	31.5264	+0.1279
18.05 16:50	31.3985	-0.058
18.05 16:40	31.4565	+0.2532
18.05 16:30	31.2033	-0.1155
18.05 16:20	31.3188	-0.0013
18.05 16:10	31.3201	-0.0081
18.05 16:03	31.3282	+0.012
18.05 16:00	31.3162	+0.1619
18.05 15:50	31.1543	+0.1372
18.05 15:40	31.0171	-0.0991
18.05 15:30	31.1162	+0.0426
18.05 15:20	31.0736	-0.0233
18.05 15:10	31.0969	+0.1837
18.05 15:00	30.9132	+0.0751
18.05 14:50	30.8381	-0.0076
18.05 14:40	30.8457	+0.0819
18.05 14:30	30.7638	+0.0551
18.05 14:20	30.7087	-0.0014
18.05 14:10	30.7101	-0.0038
18.05 14:03	30.7139	+0.0229
18.05 14:00	30.691	-0.1293
18.05 13:50	30.8203	+0.1267
18.05 13:40	30.6936	+0.0992
18.05 13:30	30.5944	+0.0269
18.05 13:20	30.5675	+0.0454
18.05 13:10	30.5221	+0.1207
18.05 13:00	30.4014	+0.1125
18.05 12:50	30.2889	+0.0225
18.05 12:40	30.2664	-0.0802
18.05 12:30	30.3466	-0.2217
18.05 12:20	30.5683	-0.0841
18.05 12:10	30.6524	+0.0203
18.05 12:03	30.6321	+0.0034
18.05 12:00	30.6287	-0.0637
18.05 11:50	30.6924	+0.0119
18.05 11:40	30.6805	+0.1096
18.05 11:30	30.5709	-0.0341
18.05 11:20	30.605	-0.0564
18.05 11:10	30.6614	-0.0682
18.05 11:00	30.7296	+0.1481
18.05 10:50	30.5815	+0.1883
18.05 10:40	30.3932	+0.1004
18.05 10:30	30.2928	-0.1992
18.05 10:20	30.492	+0.0343
18.05 10:10	30.4577	-0.103
18.05 10:03	30.5607	+0.0252
18.05 10:00	30.5355	-0.09
18.05 09:50	30.6255	-0.0252
18.05 09:40	30.6507	-0.0989
18.05 09:30	30.7496	-0.0585
18.05 09:20	30.8081	-0.0478
18.05 09:10	30.8559	-0.0611
18.05 09:00	30.917	+0.0231
18.05 08:50	30.8939	+0.0932
18.05 08:40	30.8007	+0.1283
18.05 08:30	30.6724	-0.1781
18.05 08:20	30.8505	+0.0665
18.05 08:10	30.784	-0.0414
18.05 08:03	30.8254	+0.0495
18.05 08:00	30.7759	-0.0671
18.05 07:40	30.843	+0.0458
18.05 07:30	30.7972	+0.0609
18.05 07:20	30.7363	+0.0414
18.05 07:10	30.6949	+0.0477
18.05 07:00	30.6472	-0.0454
18.05 06:50	30.6926	-0.2146
18.05 06:40	30.9072	+0.2536
18.05 06:30	30.6536	+0.0594
18.05 06:20	30.5942	+0.0816
18.05 06:10	30.5126	-0.129
18.05 06:03	30.6416	+0.0094
18.05 06:00	30.6322	-0.1888
18.05 05:50	30.821	-0.0236
18.05 05:40	30.8446	+0.2589
18.05 05:30	30.5857	-0.0036
18.05 05:20	30.5893	+0.3335
18.05 05:10	30.2558	+0.0291
18.05 05:00	30.2267	-0.2236
18.05 04:50	30.4503	+0.0335
18.05 04:40	30.4168	-0.242
18.05 04:30	30.6588	+0.0544
18.05 04:20	30.6044	-0.5527
18.05 04:10	31.1571	+0.0761
18.05 04:03	31.081	+0.0022
18.05 04:00	31.0788	-0.4458
18.05 03:50	31.5246	-0.1551
18.05 03:40	31.6797	+0.0443
18.05 03:30	31.6354	-0.1068
18.05 03:20	31.7422	-0.2845
18.05 03:10	32.0267	+0.0283
18.05 03:00	31.9984	-0.0912
18.05 02:50	32.0896	+0.1484
18.05 02:40	31.9412	+0.0821
18.05 02:30	31.8591	+0.0563
18.05 02:20	31.8028	+0.0081
18.05 02:10	31.7947	+0.0352
18.05 02:03	31.7595	+0.0047
18.05 02:00	31.7548	-0.1236
18.05 01:50	31.8784	-0.1081
18.05 01:40	31.9865	-0.0468
18.05 01:30	32.0333	+0.0711
18.05 01:20	31.9622	+0.0221
18.05 01:10	31.9401	+0.017
18.05 01:00	31.9231	+0.0369
18.05 00:50	31.8862	-0.0085
18.05 00:40	31.8947	+0.0221
18.05 00:30	31.8726	+0.0517
18.05 00:20	31.8209	-0.0106
18.05 00:10	31.8315	+0.0187
18.05 00:03	31.8128	+0.0213
18.05 00:00	31.7915	-0.0507
17.05 23:50	31.8422	+0.0741
17.05 23:40	31.7681	+0.0791
17.05 23:30	31.689	-0.1286
17.05 23:20	31.8176	-0.025
17.05 23:10	31.8426	+0.0891
17.05 23:00	31.7535	-0.0079
17.05 22:50	31.7614	+0.0904
17.05 22:40	31.671	+0.0292
17.05 22:30	31.6418	+0.0635
17.05 22:20	31.5783	-0.0036
17.05 22:10	31.5819	+0.0938
17.05 22:03	31.4881	-0.0161
17.05 22:00	31.5042	-0.0356
17.05 21:50	31.5398	-0.0183
17.05 21:40	31.5581	+0.0462
17.05 21:30	31.5119	-0.1018
17.05 21:20	31.6137	-0.0915
17.05 21:10	31.7052	+0.1476
17.05 21:00	31.5576	-0.0212
17.05 20:50	31.5788	+0.078
17.05 20:40	31.5008	+0.0142
17.05 20:30	31.4866	-0.0661
17.05 20:20	31.5527	-0.0364
17.05 20:10	31.5891	-0.037
17.05 20:03	31.6261	+0.0209
17.05 20:00	31.6052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 29.8734

макс: 34.522

за неделю:

31.6909

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 19:30	31.6909	-0.036
18.05 18:50	31.7229	-0.0589
18.05 17:50	31.7223	+0.1279
18.05 16:50	31.3985	+0.1619
18.05 15:50	31.1543	+0.0751
18.05 14:50	30.8381	-0.1293
18.05 13:50	30.8203	+0.1125
18.05 12:50	30.2889	-0.0637
18.05 11:50	30.6924	+0.1481
18.05 10:50	30.5815	-0.09
18.05 09:50	30.6255	+0.0231
18.05 08:50	30.8939	-0.0671
18.05 07:40	30.843	-0.0454
18.05 06:50	30.6926	-0.1888
18.05 05:50	30.821	-0.2236
18.05 04:50	30.4503	-0.4458
18.05 03:50	31.5246	-0.0912
18.05 02:50	32.0896	-0.1236
18.05 01:50	31.8784	+0.0369
18.05 00:50	31.8862	-0.0507
17.05 23:50	31.8422	-0.0079
17.05 22:50	31.7614	-0.0356
17.05 21:50	31.5398	-0.0212
17.05 20:50	31.5788	+0.2095
17.05 19:50	31.3957	-0.0109
17.05 18:50	31.5677	-0.0168
17.05 17:50	32.2121	+0.0476
17.05 16:50	32.2039	-0.0264
17.05 15:50	32.0166	+0.0221
17.05 14:50	32.3319	+0.0557
17.05 13:50	31.9028	-0.1569
17.05 12:50	32.4893	-0.036
17.05 11:50	32.5708	+0.0261
17.05 10:50	32.3483	-0.2601
17.05 09:50	33.1394	+0.091
17.05 08:50	33.2639	+0.092
17.05 07:50	33.0216	+0.1425
17.05 06:50	32.6255	+0.0247
17.05 05:50	32.8156	+0.0155
17.05 04:50	33.0581	+0.1039
17.05 03:50	32.6719	+0.0947
17.05 02:50	32.3722	-0.117
17.05 01:50	32.7777	-0.0222
17.05 00:50	32.9766	+0.0766
16.05 23:50	32.8258	-0.0077
16.05 22:50	32.8998	+0.0424
16.05 21:50	32.861	-0.0312
16.05 20:50	33.0306	+0.0427
16.05 19:50	33.1468	-0.0541
16.05 18:50	32.7782	+0.2115
16.05 17:50	33.111	-0.0493
16.05 16:50	32.5473	-0.0792
16.05 15:50	32.4766	-0.0657
16.05 14:50	32.4053	+0.0354
16.05 13:50	32.2568	-0.06
16.05 12:50	31.998	-0.0051
16.05 11:50	32.1308	+0.2839
16.05 10:50	31.784	+0.0425
16.05 09:50	32.171	-0.1581
16.05 08:50	32.2209	-0.0076
16.05 07:50	32.2933	-0.0486
16.05 06:50	31.9402	+0.0661
16.05 05:50	31.9912	+0.0878
16.05 04:50	31.6034	-0.0153
16.05 03:50	31.5613	+0.0695
16.05 02:50	31.4788	+0.1428
16.05 01:50	31.5755	+0.1609
16.05 00:50	31.6281	+0.1352
15.05 23:50	31.1554	-0.2513
15.05 22:50	31.3448	-0.1109
15.05 21:50	31.9178	+0.1767
15.05 20:50	32.1985	+0.0036
15.05 19:50	32.8511	-0.0739
15.05 18:50	33.2309	-0.0525
15.05 17:50	32.8821	+0.1006
15.05 16:50	33.1038	-0.1289
15.05 15:50	33.1593	-0.0223
15.05 14:50	34.1953	-0.0405
15.05 13:50	33.6918	-0.0522
15.05 12:50	33.9915	-0.0319
15.05 11:40	34.0359	-0.0642
15.05 10:50	33.9861	-0.0153
15.05 09:50	33.9233	-0.0315
15.05 08:50	33.9089	-0.058
15.05 07:50	33.4857	+0.1115
15.05 06:50	32.9627	+0.0438
15.05 05:50	33.5126	-0.1892
15.05 04:50	33.779	-0.0346
15.05 03:50	34.3839	-0.0091
15.05 02:50	34.522	-0.1171
15.05 01:50	34.3175	+0.0975
15.05 00:50	34.2122	+0.0092
14.05 23:50	34.1052	+0.1297
14.05 22:50	33.8189	+0.0037
14.05 21:50	33.8706	+0.048
14.05 20:50	33.8124	-0.2004
14.05 19:50	33.9074	+0.0953
14.05 18:50	33.7805	-0.2084
14.05 17:50	33.6508	-0.0371
14.05 16:50	33.6785	-0.0238
14.05 15:50	34.4203	+0.0549
14.05 14:50	34.4873	-0.0264
14.05 13:50	34.3709	+0.0696
14.05 12:50	34.1793	-0.0785
14.05 11:50	34.453	+0.0049
14.05 10:50	34.2021	-0.0848
14.05 09:50	34.4299	+0.0176
14.05 08:50	34.3447	+0.0362
14.05 07:50	34.442	-0.0367
14.05 06:50	34.5214	+0.0388
14.05 05:50	34.3509	+0.0621
14.05 04:50	34.4392	+0.2042
14.05 03:50	34.2239	-0.0762
14.05 02:50	34.2282	-0.0964
14.05 01:50	34.2202	+0.0002
14.05 00:50	33.9843	+0.039
13.05 23:50	33.8734	+0.0069
13.05 22:50	33.9979	-0.0069
13.05 21:50	34.1523	-0.0137
13.05 20:50	33.9375	-0.1175
13.05 19:50	33.3467	-0.0049
13.05 18:50	33.6202	+0.0475
13.05 17:50	33.8144	+0.1236
13.05 16:50	33.579	-0.1822
13.05 15:50	33.503	-0.0607
13.05 14:50	33.5763	-0.0958
13.05 13:50	33.5898	-0.1222
13.05 12:50	33.1185	+0.1159
13.05 11:50	33.2786	-0.3304
13.05 10:50	33.6725	+0.2197
13.05 09:50	33.4424	+0.1392
13.05 08:50	34.0366	+0.0416
13.05 07:50	34.0395	-0.5239
13.05 06:50	34.4524	-0.0727
13.05 05:50	34.3724	-0.1469
13.05 04:50	33.8497	+0.4085
13.05 03:50	32.5497	+0.0161
13.05 02:50	32.9158	+0.0425
13.05 01:50	32.8579	-0.0238
13.05 00:50	33.0453	+0.2865
12.05 23:50	32.5782	+0.0126
12.05 22:50	32.3331	-0.0415
12.05 21:50	32.2262	-0.0436
12.05 20:50	32.0608	+0.1002
12.05 19:50	31.6182	+0.1299
12.05 18:50	31.4941	+0.0091
12.05 17:50	31.5877	+0.0511
12.05 16:50	31.4417	-0.0053
12.05 15:50	31.422	+0.0337
12.05 14:50	31.4006	+0.0497
12.05 13:50	31.3246	-0.013
12.05 12:50	31.3734	-0.0155
12.05 11:50	31.3396	+0.0135
12.05 10:50	31.4059	+0.008
12.05 09:50	31.1409	+0.0353
12.05 08:50	30.9788	-0.0516
12.05 07:50	30.9835	-0.0105
12.05 06:50	31.0996	-0.0211
12.05 05:50	31.1011	-0.0613
12.05 04:50	31.1486	+0.0059
12.05 03:50	31.093	+0.0227
12.05 02:50	31.1043	-0.0453
12.05 01:50	31.0165	+0.0264
12.05 00:50	30.8433	-0.0217
11.05 23:50	30.6081	-0.0922
11.05 22:50	30.5665	-0.0063
11.05 21:50	30.2889	+0.0369
11.05 20:50	30.2081	+0.147
11.05 19:50	29.8734

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 27.2122

макс: 1110

за месяц:

31.6909

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	32.2021	-0.2517
16.05.2024	32.4538	-0.4345
15.05.2024	32.8883	-1.2926
14.05.2024	34.1809	+0.4044
13.05.2024	33.7765	+2.0681
12.05.2024	31.7084	+1.3009
11.05.2024	30.4075	+0.8635
10.05.2024	29.544	-0.6154
09.05.2024	30.1594	+1.328
08.05.2024	28.8314	+1.6192
07.05.2024	27.2122	-154.72
06.05.2024	181.93	-928.07
05.05.2024	1110

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 27.2122

макс: 1110

за квартал:

31.6909

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	32.2021	-0.2517
16.05.2024	32.4538	-0.4345
15.05.2024	32.8883	-1.2926
14.05.2024	34.1809	+0.4044
13.05.2024	33.7765	+2.0681
12.05.2024	31.7084	+1.3009
11.05.2024	30.4075	+0.8635
10.05.2024	29.544	-0.6154
09.05.2024	30.1594	+1.328
08.05.2024	28.8314	+1.6192
07.05.2024	27.2122	-154.72
06.05.2024	181.93	-928.07
05.05.2024	1110

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот