Курсы криптовалют к Venus BNB

Биткоин 66904.21
Эфириум 3110.47
Tether 1.0005
Binance Coin 575.76
Solana 173.66
USD Coin 1.0001
Lido Staked ETH 3106.54
Рипл 0.52006
Tokamak Network 6.4133
Dogecoin 0.15223
Cardano 0.47725
SHIBA INU 2.455E-5
Avalanche 37.1664
TRON 0.12346
Wrapped TRON 0.12337
Wrapped Bitcoin 66936.08
Polkadot 7.0893
ChainLink 16.2395
Bitcoin Cash 475.99
NEAR Protocol 7.9259

Все криптовалюты » Venus BNB, Ribbon Finance »

Курс Venus BNB к Ribbon Finance

Обновлено: 18.05.2024 17:10:01


	=
Калькулятор vBNB - RBN / Обратный расчет: курс Ribbon Finance к Venus BNB

Графики

Динамика изменения курса venus bnb относительно ribbon finance, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.856

макс: 17.3551

за сутки:

17.3551

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:10	17.3551	+0.0496
18.05 17:00	17.3055	+0.0117
18.05 16:50	17.2938	+0.007
18.05 16:40	17.2868	+0.121
18.05 16:30	17.1658	-0.0039
18.05 16:20	17.1697	-0.0095
18.05 16:10	17.1792	+0.0028
18.05 16:03	17.1764	+0.0139
18.05 16:00	17.1625	-0.0091
18.05 15:50	17.1716	+0.0146
18.05 15:40	17.157	-0.0082
18.05 15:30	17.1652	+0.0504
18.05 15:20	17.1148	+0.0312
18.05 15:10	17.0836	+0.0173
18.05 15:00	17.0663	+0.0807
18.05 14:50	16.9856	+0.0622
18.05 14:40	16.9234	+0.0286
18.05 14:30	16.8948	-0.064
18.05 14:20	16.9588	+0.0294
18.05 14:10	16.9294	+0.0121
18.05 14:03	16.9173	+0.0121
18.05 14:00	16.9052	+0.0492
18.05 13:50	16.856	-0.2259
18.05 13:40	17.0819	+0.0134
18.05 13:30	17.0685	-0.0138
18.05 13:20	17.0823	-0.0441
18.05 13:10	17.1264	-0.0239
18.05 13:00	17.1503	-0.0671
18.05 12:50	17.2174	-0.0253
18.05 12:40	17.2427	-0.0349
18.05 12:30	17.2776	+0.0007
18.05 12:20	17.2769	+0.0087
18.05 12:10	17.2682	-0.0192
18.05 12:03	17.2874	+0.0136
18.05 12:00	17.2738	-0.0072
18.05 11:50	17.281	+0.1448
18.05 11:40	17.1362	-0.0186
18.05 11:30	17.1548	-0.0587
18.05 11:20	17.2135	-0.0105
18.05 11:10	17.224	-0.0069
18.05 11:00	17.2309	+0.071
18.05 10:50	17.1599	+0.0044
18.05 10:40	17.1555	-0.0514
18.05 10:30	17.2069	-0.0743
18.05 10:20	17.2812	-0.0061
18.05 10:10	17.2873	+0.0088
18.05 10:03	17.2785	+0.0457
18.05 10:00	17.2328	+0.0318
18.05 09:50	17.201	-0.0107
18.05 09:40	17.2117	-0.0368
18.05 09:30	17.2485	-0.0005
18.05 09:20	17.249	-0.0146
18.05 09:10	17.2636	+0.0047
18.05 09:00	17.2589	+0.0344
18.05 08:50	17.2245	+0.0737
18.05 08:40	17.1508	+0.0207
18.05 08:30	17.1301	-0.0351
18.05 08:20	17.1652	+0.01
18.05 08:10	17.1552	-0.0131
18.05 08:03	17.1683	-0.0088
18.05 08:00	17.1771	+0.0268
18.05 07:40	17.1503	+0.0559
18.05 07:30	17.0944	+0.0143
18.05 07:20	17.0801	+0.0596
18.05 07:10	17.0205	+0.071
18.05 07:00	16.9495	-0.0453
18.05 06:50	16.9948	+0.0079
18.05 06:40	16.9869	-0.0505
18.05 06:30	17.0374	+0.0257
18.05 06:20	17.0117	-0.0023
18.05 06:10	17.014	-0.0649
18.05 06:03	17.0789	-0.0211
18.05 06:00	17.1	-0.0596
18.05 05:50	17.1596	-0.0197
18.05 05:40	17.1793	+0.1019
18.05 05:30	17.0774	+0.071
18.05 05:20	17.0064	-0.1236
18.05 05:10	17.13	-0.0239
18.05 05:00	17.1539	-0.1322
18.05 04:50	17.2861	+0.0116
18.05 04:40	17.2745	-0.0077
18.05 04:30	17.2822	+0.0281
18.05 04:20	17.2541	+0.0659
18.05 04:10	17.1882	+0.0585
18.05 04:03	17.1297	+0.0052
18.05 04:00	17.1245	+0.0128
18.05 03:50	17.1117	-0.0427
18.05 03:40	17.1544	-0.0158
18.05 03:30	17.1702	-0.0182
18.05 03:20	17.1884	+0.0151
18.05 03:10	17.1733	-0.0138
18.05 03:00	17.1871	-0.0017
18.05 02:50	17.1888	+0.0537
18.05 02:40	17.1351	+0.0122
18.05 02:30	17.1229	+0.0143
18.05 02:20	17.1086	+0.0262
18.05 02:10	17.0824	+0.0161
18.05 02:03	17.0663	+0.008
18.05 02:00	17.0583	+0.0136
18.05 01:50	17.0447	+0.0064
18.05 01:40	17.0383	-0.0015
18.05 01:30	17.0398	+0.019
18.05 01:20	17.0208	+0.0265
18.05 01:10	16.9943	-0.0053
18.05 01:00	16.9996	+0.009
18.05 00:50	16.9906	+0.0184
18.05 00:40	16.9722	+0.0077
18.05 00:30	16.9645	-0.0017
18.05 00:20	16.9662	-0.0427
18.05 00:10	17.0089	+0.0569
18.05 00:03	16.952	-0.0052
18.05 00:00	16.9572	-0.0294
17.05 23:50	16.9866	-0.0412
17.05 23:40	17.0278	+0.0006
17.05 23:30	17.0272	+0.0077
17.05 23:20	17.0195	-0.0704
17.05 23:10	17.0899	-0.0146
17.05 23:00	17.1045	-0.02
17.05 22:50	17.1245	+0.016
17.05 22:40	17.1085	+0.0217
17.05 22:30	17.0868	+0.0133
17.05 22:20	17.0735	+0.0008
17.05 22:10	17.0727	+0.0087
17.05 22:03	17.064	-0.0263
17.05 22:00	17.0903	-0.1251
17.05 21:50	17.2154	-0.0301
17.05 21:40	17.2455	+0.0169
17.05 21:30	17.2286	-0.0391
17.05 21:20	17.2677	-0.0736
17.05 21:10	17.3413	+0.0235
17.05 21:00	17.3178	+0.0403
17.05 20:50	17.2775	+0.052
17.05 20:40	17.2255	-0.0258
17.05 20:30	17.2513	+0.0045
17.05 20:20	17.2468	-0.004
17.05 20:10	17.2508	-0.0163
17.05 20:03	17.2671	-0.0031
17.05 20:00	17.2702	+0.0623
17.05 19:50	17.2079	+0.1221
17.05 19:40	17.0858	+0.0074
17.05 19:30	17.0784	-0.0035
17.05 19:20	17.0819	+0.0074
17.05 19:10	17.0745	+0.0277
17.05 19:00	17.0468	-0.0225
17.05 18:50	17.0693	-0.0116
17.05 18:40	17.0809	+0.0428
17.05 18:30	17.0381	+0.0628
17.05 18:20	16.9753	-0.0681
17.05 18:10	17.0434	-0.0438
17.05 18:03	17.0872	-0.0064
17.05 18:00	17.0936

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.3987

макс: 18.5154

за неделю:

17.3551

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:10	17.3551	+0.0117
18.05 16:50	17.2938	-0.0091
18.05 15:50	17.1716	+0.0807
18.05 14:50	16.9856	+0.0492
18.05 13:50	16.856	-0.0671
18.05 12:50	17.2174	-0.0072
18.05 11:50	17.281	+0.071
18.05 10:50	17.1599	+0.0318
18.05 09:50	17.201	+0.0344
18.05 08:50	17.2245	+0.0268
18.05 07:40	17.1503	-0.0453
18.05 06:50	16.9948	-0.0596
18.05 05:50	17.1596	-0.1322
18.05 04:50	17.2861	+0.0128
18.05 03:50	17.1117	-0.0017
18.05 02:50	17.1888	+0.0136
18.05 01:50	17.0447	+0.009
18.05 00:50	16.9906	-0.0294
17.05 23:50	16.9866	-0.02
17.05 22:50	17.1245	-0.1251
17.05 21:50	17.2154	+0.0403
17.05 20:50	17.2775	+0.0623
17.05 19:50	17.2079	-0.0225
17.05 18:50	17.0693	+0.0017
17.05 17:50	17.0919	-0.0054
17.05 16:50	17.2382	-0.0427
17.05 15:50	17.3336	+0.0313
17.05 14:50	17.3924	-0.0078
17.05 13:50	17.2931	+0.0239
17.05 12:50	17.1004	+0.1234
17.05 11:50	17.2793	+0.0533
17.05 10:50	17.0292	-0.1356
17.05 09:50	17.704	+0.0143
17.05 08:50	17.5228	+0.0212
17.05 07:50	17.4767	+0.0145
17.05 06:50	17.2039	+0.0838
17.05 05:50	17.3435	+0.0881
17.05 04:50	17.2003	-0.0672
17.05 03:50	17.358	+0.0668
17.05 02:50	17.2273	-0.0302
17.05 01:50	17.3661	+0.0229
17.05 00:50	17.2049	-0.0648
16.05 23:50	17.2966	-0.0045
16.05 22:50	17.0986	-0.055
16.05 21:50	17.177	+0.0353
16.05 20:50	16.8931	+0.0249
16.05 19:50	16.6348	-0.1642
16.05 18:50	16.9744	+0.0986
16.05 17:50	17.1236	+0.0467
16.05 16:50	16.9511	+0.0807
16.05 15:50	17.213	-0.0058
16.05 14:50	16.837	-0.1537
16.05 13:50	16.9233	-0.1028
16.05 12:50	16.5048	+0.0089
16.05 11:50	16.4683	+0.1606
16.05 10:50	16.0585	-0.1048
16.05 09:50	16.7988	+0.1533
16.05 08:50	16.7859	-0.0893
16.05 07:50	17.6856	+0.0049
16.05 06:50	17.743	-0.0005
16.05 05:50	18.0734	-0.0116
16.05 04:50	17.903	+0.0411
16.05 03:50	17.9927	+0.0187
16.05 02:50	17.604	+0.048
16.05 01:50	17.2419	+0.007
16.05 00:50	17.3801	-0.051
15.05 23:50	17.5233	-0.114
15.05 22:50	18.0202	-0.0309
15.05 21:50	17.9287	-0.164
15.05 20:50	18.2282	+0.0292
15.05 19:50	18.5154	-0.0097
15.05 18:50	18.1554	-0.0249
15.05 17:50	17.8275	+0.1457
15.05 16:50	17.6987	-0.3732
15.05 15:50	17.7414	-0.0127
15.05 14:50	17.6174	-0.1288
15.05 13:50	16.9226	+0.0987
15.05 12:50	16.4717	-0.0367
15.05 11:40	16.258	+0.1271
15.05 10:50	13.7499	-0.0729
15.05 09:50	13.9033	+0.0004
15.05 08:50	13.7836	-0.0254
15.05 07:50	13.6361	-0.0282
15.05 06:50	13.6279	-0.0294
15.05 05:50	13.7681	+0.0481
15.05 04:50	14.0603	-0.1337
15.05 03:50	14.1635	+0.0116
15.05 02:50	13.8867	-0.0257
15.05 01:50	13.8691	-0.0133
15.05 00:50	13.8277	-0.0121
14.05 23:50	13.7731	+0.0087
14.05 22:50	13.6048	-0.0855
14.05 21:50	13.6845	+0.051
14.05 20:50	13.5263	-0.1153
14.05 19:50	13.4738	-0.0882
14.05 18:50	13.9717	-0.1903
14.05 17:50	14.0665	+0.0216
14.05 16:50	13.8941	-0.0191
14.05 15:50	14.0821	-0.1435
14.05 14:50	13.8957	-0.0179
14.05 13:50	14.0222	+0.0155
14.05 12:50	14.0412	-0.0239
14.05 11:50	14.3509	-0.0233
14.05 10:50	14.2327	-0.028
14.05 09:50	14.4751	+0.0111
14.05 08:50	14.5023	-0.0056
14.05 07:50	14.5107	+0.0591
14.05 06:50	14.48	-0.07
14.05 05:50	14.7882	+0.0606
14.05 04:50	14.3439	+0.0071
14.05 03:50	14.1989	-0.2669
14.05 02:50	14.403	+0.0596
14.05 01:50	14.3826	+0.0408
14.05 00:50	14.3965	+0.1341
13.05 23:50	14.3789	-0.0311
13.05 22:50	14.3305	-0.04
13.05 21:50	14.321	+0.0379
13.05 20:50	14.1193	-0.0573
13.05 19:50	14.1236	-0.0453
13.05 18:50	14.2955	+0.0263
13.05 17:50	14.1523	-0.0172
13.05 16:50	13.9062	-0.0186
13.05 15:50	13.8056	-0.1518
13.05 14:50	13.7724	+0.0013
13.05 13:50	13.6491	-0.0056
13.05 12:50	13.3956	+0.0255
13.05 11:50	13.4075	-0.1244
13.05 10:50	13.5921	+0.0076
13.05 09:50	13.6298	+0.0097
13.05 08:50	13.6766	-0.0232
13.05 07:50	13.6694	-0.0233
13.05 06:50	13.7581	+0.1461
13.05 05:50	13.443	+0.0729
13.05 04:50	13.2139	+0.0098
13.05 03:50	13.019	+0.0111
13.05 02:50	13.0494	-0.0141
13.05 01:50	13.0805	+0.0051
13.05 00:50	13.0016	-0.0032
12.05 23:50	12.8913	+0.1316
12.05 22:50	12.6272	+0.0188
12.05 21:50	12.7736	-0.0127
12.05 20:50	12.7335	-0.0017
12.05 19:50	12.6082	+0.0641
12.05 18:50	12.5567	+0.0527
12.05 17:50	12.3987	-0.0005
12.05 16:50	12.5824	+0.0168
12.05 15:50	12.6694	+0.0023
12.05 14:50	12.585	-0.0591
12.05 13:50	12.6481	+0.004
12.05 12:50	12.6742	+0.0306
12.05 11:50	12.4925	+0.0063
12.05 10:50	12.5389	+0.0034
12.05 09:50	12.5257	-0.0005
12.05 08:50	12.5366	+0.0372
12.05 07:50	12.7883	+0.0076
12.05 06:50	12.9707	-0.0127
12.05 05:50	12.9735	-0.03
12.05 04:50	12.9651	-0.0123
12.05 03:50	13.0801	-0.0269
12.05 02:50	13.0899	-0.0186
12.05 01:50	13.0398	+0.0006
12.05 00:50	12.9965	-0.019
11.05 23:50	12.9738	+0.1264
11.05 22:50	12.7519	-0.0038
11.05 21:50	12.6934	-0.0095
11.05 20:50	12.6631	+0.0051
11.05 19:50	12.7043	-0.0554
11.05 18:50	12.6074	+0.0145
11.05 17:50	12.8531

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 11.6562

макс: 489.61

за месяц:

17.3551

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	17.2224	+0.1203
16.05.2024	17.1021	+0.8603
15.05.2024	16.2418	+2.1992
14.05.2024	14.0426	+0.1571
13.05.2024	13.8855	+1.1467
12.05.2024	12.7388	-0.2124
11.05.2024	12.9512	+0.1735
10.05.2024	12.7777	-0.1105
09.05.2024	12.8882	+0.7572
08.05.2024	12.131	+0.4748
07.05.2024	11.6562	-69.885
06.05.2024	81.5412	-408.07
05.05.2024	489.61

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 11.6562

макс: 489.61

за квартал:

17.3551

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	17.2224	+0.1203
16.05.2024	17.1021	+0.8603
15.05.2024	16.2418	+2.1992
14.05.2024	14.0426	+0.1571
13.05.2024	13.8855	+1.1467
12.05.2024	12.7388	-0.2124
11.05.2024	12.9512	+0.1735
10.05.2024	12.7777	-0.1105
09.05.2024	12.8882	+0.7572
08.05.2024	12.131	+0.4748
07.05.2024	11.6562	-69.885
06.05.2024	81.5412	-408.07
05.05.2024	489.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот