Курсы криптовалют к Venus BNB

Биткоин 66848.83
Эфириум 3110.8
Tether 1.0005
Binance Coin 577.01
Solana 172.56
USD Coin 1.0002
Lido Staked ETH 3104.89
Рипл 0.52109
Tokamak Network 6.4497
Dogecoin 0.15219
Cardano 0.47899
SHIBA INU 2.455E-5
Avalanche 37.2384
Wrapped TRON 0.12342
TRON 0.12337
Wrapped Bitcoin 66891.77
Polkadot 7.1188
ChainLink 16.3752
Bitcoin Cash 476.52
NEAR Protocol 7.9259

Все криптовалюты » Venus BNB, RIF Token »

Курс Venus BNB к RIF Token

Обновлено: 18.05.2024 18:10:01


	=
Калькулятор vBNB - RIF / Обратный расчет: курс RIF Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно rif token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 84.2032

макс: 87.1665

за сутки:

86.8333

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	86.8333	-0.0794
18.05 18:03	86.9127	+0.028
18.05 18:00	86.8847	-0.2818
18.05 17:50	87.1665	+0.3921
18.05 17:40	86.7744	+0.1159
18.05 17:30	86.6585	-0.2487
18.05 17:20	86.9072	+0.1927
18.05 17:10	86.7145	+0.0201
18.05 17:00	86.6944	+0.3583
18.05 16:50	86.3361	-0.0648
18.05 16:40	86.4009	+0.4438
18.05 16:30	85.9571	-0.1432
18.05 16:20	86.1003	+0.0856
18.05 16:10	86.0147	+0.0408
18.05 16:03	85.9739	-0.19
18.05 16:00	86.1639	+0.1917
18.05 15:50	85.9722	+0.1689
18.05 15:40	85.8033	-0.3012
18.05 15:30	86.1045	+0.2239
18.05 15:20	85.8806	+0.22
18.05 15:10	85.6606	-0.0067
18.05 15:00	85.6673	+0.1008
18.05 14:50	85.5665	-0.1103
18.05 14:40	85.6768	+0.0635
18.05 14:30	85.6133	+0.0233
18.05 14:20	85.59	-0.0486
18.05 14:10	85.6386	-0.0261
18.05 14:03	85.6647	+0.0718
18.05 14:00	85.5929	-0.2329
18.05 13:50	85.8258	-0.0852
18.05 13:40	85.911	+0.2649
18.05 13:30	85.6461	-0.0616
18.05 13:20	85.7077	+0.1774
18.05 13:10	85.5303	+0.0733
18.05 13:00	85.457	-0.1053
18.05 12:50	85.5623	+0.0577
18.05 12:40	85.5046	-0.0643
18.05 12:30	85.5689	+0.0394
18.05 12:20	85.5295	-0.0757
18.05 12:10	85.6052	+0.027
18.05 12:03	85.5782	+0.0216
18.05 12:00	85.5566	-0.1197
18.05 11:50	85.6763	+0.0908
18.05 11:40	85.5855	+0.0738
18.05 11:30	85.5117	-0.1295
18.05 11:20	85.6412	-0.1277
18.05 11:10	85.7689	-0.3464
18.05 11:00	86.1153	+0.1166
18.05 10:50	85.9987	+0.1297
18.05 10:40	85.869	+0.0485
18.05 10:30	85.8205	-0.0578
18.05 10:20	85.8783	-0.2674
18.05 10:10	86.1457	-0.1594
18.05 10:03	86.3051	+0.0507
18.05 10:00	86.2544	+0.0394
18.05 09:50	86.215	-0.1117
18.05 09:40	86.3267	-0.0941
18.05 09:30	86.4208	+0.1199
18.05 09:20	86.3009	+0.0577
18.05 09:10	86.2432	+0.2264
18.05 09:00	86.0168	+0.062
18.05 08:50	85.9548	+0.1807
18.05 08:40	85.7741	+0.0668
18.05 08:30	85.7073	-0.3071
18.05 08:20	86.0144	+0.2122
18.05 08:10	85.8022	-0.3529
18.05 08:03	86.1551	+0.0583
18.05 08:00	86.0968	+0.0768
18.05 07:40	86.02	+0.1211
18.05 07:30	85.8989	+0.022
18.05 07:20	85.8769	+0.1388
18.05 07:10	85.7381	-0.2239
18.05 07:00	85.962	-0.0287
18.05 06:50	85.9907	-0.1179
18.05 06:40	86.1086	+0.0179
18.05 06:30	86.0907	-0.0529
18.05 06:20	86.1436	-0.0195
18.05 06:10	86.1631	-0.1912
18.05 06:03	86.3543	-0.0345
18.05 06:00	86.3888	-0.0794
18.05 05:50	86.4682	-0.0668
18.05 05:40	86.535	+0.2656
18.05 05:30	86.2694	+0.1781
18.05 05:20	86.0913	+0.0281
18.05 05:10	86.0632	+0.0932
18.05 05:00	85.97	-0.2873
18.05 04:50	86.2573	+0.0792
18.05 04:40	86.1781	-0.2419
18.05 04:30	86.42	+0.0913
18.05 04:20	86.3287	+0.1429
18.05 04:10	86.1858	-0.1003
18.05 04:03	86.2861	+0.0522
18.05 04:00	86.2339	+0.0763
18.05 03:50	86.1576	-0.2788
18.05 03:40	86.4364	+0.1488
18.05 03:30	86.2876	-0.1519
18.05 03:20	86.4395	+0.0683
18.05 03:10	86.3712	-0.033
18.05 03:00	86.4042	-0.0054
18.05 02:50	86.4096	+0.2933
18.05 02:40	86.1163	+0.1402
18.05 02:30	85.9761	+0.1942
18.05 02:20	85.7819	+0.0773
18.05 02:10	85.7046	-0.0407
18.05 02:03	85.7453	+0.0271
18.05 02:00	85.7182	-0.0786
18.05 01:50	85.7968	-0.1086
18.05 01:40	85.9054	-0.1873
18.05 01:30	86.0927	+0.2326
18.05 01:20	85.8601	+0.228
18.05 01:10	85.6321	-0.1919
18.05 01:00	85.824	+0.0603
18.05 00:50	85.7637	-0.0673
18.05 00:40	85.831	+0.1794
18.05 00:30	85.6516	+0.055
18.05 00:20	85.5966	-0.1639
18.05 00:10	85.7605	-0.0976
18.05 00:03	85.8581	+0.0684
18.05 00:00	85.7897	-0.121
17.05 23:50	85.9107	+0.1103
17.05 23:40	85.8004	-0.0524
17.05 23:30	85.8528	-0.1189
17.05 23:20	85.9717	-0.132
17.05 23:10	86.1037	+0.1989
17.05 23:00	85.9048	+0.0281
17.05 22:50	85.8767	+0.1244
17.05 22:40	85.7523	+0.1337
17.05 22:30	85.6186	-0.033
17.05 22:20	85.6516	-0.0931
17.05 22:10	85.7447	+0.3136
17.05 22:03	85.4311	+0.0151
17.05 22:00	85.416	-0.1991
17.05 21:50	85.6151	-0.1337
17.05 21:40	85.7488	+0.1277
17.05 21:30	85.6211	+0.0374
17.05 21:20	85.5837	-0.2737
17.05 21:10	85.8574	+0.6097
17.05 21:00	85.2477	-0.2058
17.05 20:50	85.4535	+0.4475
17.05 20:40	85.006	-0.1022
17.05 20:30	85.1082	+0.0816
17.05 20:20	85.0266	+0.1329
17.05 20:10	84.8937	-0.1636
17.05 20:03	85.0573	+0.1581
17.05 20:00	84.8992	+0.3423
17.05 19:50	84.5569	+0.1071
17.05 19:40	84.4498	+0.2466
17.05 19:30	84.2032	-0.5543
17.05 19:20	84.7575	-0.6911
17.05 19:10	85.4486	+0.3435
17.05 19:00	85.1051

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 84.2032

макс: 96.0223

за неделю:

86.8333

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	86.8333	-0.2818
18.05 17:50	87.1665	+0.3583
18.05 16:50	86.3361	+0.1917
18.05 15:50	85.9722	+0.1008
18.05 14:50	85.5665	-0.2329
18.05 13:50	85.8258	-0.1053
18.05 12:50	85.5623	-0.1197
18.05 11:50	85.6763	+0.1166
18.05 10:50	85.9987	+0.0394
18.05 09:50	86.215	+0.062
18.05 08:50	85.9548	+0.0768
18.05 07:40	86.02	-0.0287
18.05 06:50	85.9907	-0.0794
18.05 05:50	86.4682	-0.2873
18.05 04:50	86.2573	+0.0763
18.05 03:50	86.1576	-0.0054
18.05 02:50	86.4096	-0.0786
18.05 01:50	85.7968	+0.0603
18.05 00:50	85.7637	-0.121
17.05 23:50	85.9107	+0.0281
17.05 22:50	85.8767	-0.1991
17.05 21:50	85.6151	-0.2058
17.05 20:50	85.4535	+0.3423
17.05 19:50	84.5569	-0.3341
17.05 18:50	85.4392	-0.0953
17.05 17:50	86.2628	+0.2592
17.05 16:50	86.6191	+0.0648
17.05 15:50	86.663	-0.2511
17.05 14:50	88.162	+0.1519
17.05 13:50	87.2312	-0.8857
17.05 12:50	88.9499	-0.0455
17.05 11:50	88.9961	+0.0971
17.05 10:50	88.3872	-0.1505
17.05 09:50	89.5039	+0.0794
17.05 08:50	89.3983	+0.2112
17.05 07:50	89.5548	+0.1889
17.05 06:50	89.1929	+0.1442
17.05 05:50	89.3972	-0.0373
17.05 04:50	89.0285	+0.0901
17.05 03:50	88.7616	+0.2753
17.05 02:50	87.7863	-0.1874
17.05 01:50	87.7835	-0.0207
17.05 00:50	88.0187	+0.0645
16.05 23:50	87.9653	+0.131
16.05 22:50	87.4423	+0.0372
16.05 21:50	87.5234	-0.1019
16.05 20:50	87.5142	-0.2228
16.05 19:50	88.2553	-0.3921
16.05 18:50	88.99	+1.0325
16.05 17:50	90.3167	+0.0084
16.05 16:50	88.1957	-0.2461
16.05 15:50	88.2731	-0.0522
16.05 14:50	85.6113	-0.0029
16.05 13:50	85.7031	-0.0172
16.05 12:50	84.7601	+0.0791
16.05 11:50	84.6979	+0.0418
16.05 10:50	84.3391	+0.3448
16.05 09:50	85.3699	+0.3135
16.05 08:50	84.5314	-0.6657
16.05 07:50	86.9107	-0.1162
16.05 06:50	86.3228	-0.2743
16.05 05:50	86.9018	-0.0334
16.05 04:50	86.5644	-0.1327
16.05 03:50	87.7884	+0.2168
16.05 02:50	87.214	-0.0333
16.05 01:50	87.9855	-0.08
16.05 00:50	87.8962	+0.1889
15.05 23:50	87.2473	-0.4628
15.05 22:50	87.7811	-0.2351
15.05 21:50	88.6891	+0.0025
15.05 20:50	88.0833	+0.0511
15.05 19:50	88.3137	+0.039
15.05 18:50	88.691	+0.1973
15.05 17:50	87.8023	+0.329
15.05 16:50	87.6192	+0.0885
15.05 15:50	87.9735	-0.0216
15.05 14:50	90.4954	+0.0629
15.05 13:50	89.5159	-0.417
15.05 12:50	90.6308	-0.105
15.05 11:40	91.3501	-0.0608
15.05 10:50	90.9493	-0.0667
15.05 09:50	91.3045	-0.0199
15.05 08:50	91.2507	-0.0274
15.05 07:50	90.6624	-0.0851
15.05 06:50	90.5628	+0.0439
15.05 05:50	90.3682	+0.1608
15.05 04:50	90.6721	-0.0798
15.05 03:50	90.9913	+0.0243
15.05 02:50	91.7528	-0.2419
15.05 01:50	91.5788	-0.0094
15.05 00:50	91.5412	-0.0549
14.05 23:50	91.7427	+0.3627
14.05 22:50	91.4487	+0.0884
14.05 21:50	91.4209	+0.1048
14.05 20:50	90.8887	-0.4175
14.05 19:50	91.1453	+0.0231
14.05 18:50	90.0987	-0.3664
14.05 17:50	90.0768	-0.2736
14.05 16:50	90.6982	+0.1958
14.05 15:50	91.4953	-0.0203
14.05 14:50	92.2527	-0.0059
14.05 13:50	92.3497	-0.081
14.05 12:50	92.6468	-0.0828
14.05 11:50	92.7748	+0.0541
14.05 10:50	92.6494	+0.1412
14.05 09:50	92.5314	+0.1514
14.05 08:50	92.2563	+0.0238
14.05 07:50	93.1556	+0.1083
14.05 06:50	93.1895	-0.0189
14.05 05:50	93.5887	-0.0341
14.05 04:50	93.9297	+0.3392
14.05 03:50	93.1038	-0.1035
14.05 02:50	93.4587	-0.3071
14.05 01:50	93.665	+0.1461
14.05 00:50	92.8304	+0.1565
13.05 23:50	92.8887	-0.004
13.05 22:50	92.8341	+0.0881
13.05 21:50	92.7098	-0.0327
13.05 20:50	92.5183	-0.2324
13.05 19:50	91.2666	-0.026
13.05 18:50	92.1896	+0.3833
13.05 17:50	91.8836	+0.2162
13.05 16:50	91.8843	-0.1606
13.05 15:50	91.6093	-0.2152
13.05 14:50	91.9074	-0.1867
13.05 13:50	91.5324	+0.0559
13.05 12:50	89.8703	+0.1246
13.05 11:50	91.3526	-0.948
13.05 10:50	93.7099	+0.1833
13.05 09:50	93.9661	+0.1808
13.05 08:50	95.3833	-0.0401
13.05 07:50	95.9171	-0.2404
13.05 06:50	96.0223	+0.2038
13.05 05:50	95.4401	-0.2824
13.05 04:50	94.4513	+0.0848
13.05 03:50	93.1693	-0.1001
13.05 02:50	93.2479	+0.0635
13.05 01:50	93.3404	-0.2453
13.05 00:50	93.7507	+0.1495
12.05 23:50	93.4189	+0.0578
12.05 22:50	93.029	-0.064
12.05 21:50	93.0824	-0.0549
12.05 20:50	92.6463	+0.1146
12.05 19:50	91.9588	+0.3393
12.05 18:50	91.851	+0.0101
12.05 17:50	92.2682	+0.0901
12.05 16:50	91.8619	+0.0606
12.05 15:50	92.0839	+0.0368
12.05 14:50	91.9251	+0.2808
12.05 13:50	91.3803	-0.2657
12.05 12:50	92.4142	-0.0345
12.05 11:50	92.4415	+0.1037
12.05 10:50	93.0226	+0.0232
12.05 09:50	92.5843	+0.0178
12.05 08:50	92.1838	+0.0598
12.05 07:50	92.295	-0.0761
12.05 06:50	92.703	-0.1462
12.05 05:50	92.6643	-0.0971
12.05 04:50	92.5438	+0.0508
12.05 03:50	92.3663	-0.0977
12.05 02:50	92.8479	-0.0061
12.05 01:50	92.4099	-0.0406
12.05 00:50	92.5465	-0.0934
11.05 23:50	92.694	-0.0504
11.05 22:50	92.3296	+0.1558
11.05 21:50	91.4425	+0.1524
11.05 20:50	90.7868	+0.2273
11.05 19:50	90.5397	+0.044
11.05 18:50	90.6597

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 82.1697

макс: 3376.45

за месяц:

86.8333

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	87.2388	+0.2772
16.05.2024	86.9616	-2.2421
15.05.2024	89.2037	-2.7303
14.05.2024	91.934	-1.0182
13.05.2024	92.9522	+0.4054
12.05.2024	92.5468	+1.5629
11.05.2024	90.9839	+4.813
10.05.2024	86.1709	+0.6551
09.05.2024	85.5158	+1.8536
08.05.2024	83.6622	+1.4925
07.05.2024	82.1697	-492.87
06.05.2024	575.04	-2801.41
05.05.2024	3376.45

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 82.1697

макс: 3376.45

за квартал:

86.8333

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	87.2388	+0.2772
16.05.2024	86.9616	-2.2421
15.05.2024	89.2037	-2.7303
14.05.2024	91.934	-1.0182
13.05.2024	92.9522	+0.4054
12.05.2024	92.5468	+1.5629
11.05.2024	90.9839	+4.813
10.05.2024	86.1709	+0.6551
09.05.2024	85.5158	+1.8536
08.05.2024	83.6622	+1.4925
07.05.2024	82.1697	-492.87
06.05.2024	575.04	-2801.41
05.05.2024	3376.45

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот