Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Rise Of Nebula »

    Курс Venus BNB к Rise Of Nebula

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - RON / Обратный расчет: курс Rise Of Nebula к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно rise of nebula, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.0294
      макс: 5.1169
      за сутки:
        5.0438

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:505.0438-0.0037
      18.05 23:405.0475-0.0008
      18.05 23:305.0483-0.0022
      18.05 23:205.0505-0.0026
      18.05 23:105.0531-0.003
      18.05 23:005.0561-0.0024
      18.05 22:505.0585-0.0004
      18.05 22:405.0589-0.0023
      18.05 22:305.0612-0.0008
      18.05 22:205.062-0.0044
      18.05 22:105.0664-0.002
      18.05 22:035.0684+0.0002
      18.05 22:005.0682-0.0034
      18.05 21:505.0716+0.0022
      18.05 21:405.0694+0.0019
      18.05 21:305.0675+0.0006
      18.05 21:205.0669+0.0059
      18.05 21:105.061-0.0024
      18.05 21:005.0634-0.0001
      18.05 20:505.0635+0.0039
      18.05 20:405.0596+0.0026
      18.05 20:305.057-0.0067
      18.05 20:205.0637-0.0034
      18.05 20:105.0671-0.0031
      18.05 20:035.0702-0.0007
      18.05 20:005.0709-0.0014
      18.05 19:505.0723-0.0018
      18.05 19:405.0741+0.0014
      18.05 19:305.0727+0.0055
      18.05 19:205.0672-0.0077
      18.05 19:105.0749+0.0001
      18.05 19:005.0748-0.009
      18.05 18:505.0838-0.0063
      18.05 18:405.0901-0.0045
      18.05 18:305.0946+0.0074
      18.05 18:205.0872+0.0139
      18.05 18:105.0733-0.0007
      18.05 18:035.074-0.0016
      18.05 18:005.0756+0.0185
      18.05 17:505.0571+0.0006
      18.05 17:405.0565-0.007
      18.05 17:305.0635-0.0018
      18.05 17:205.0653+0.007
      18.05 17:105.0583+0.0052
      18.05 17:005.0531+0.0092
      18.05 16:505.0439-0.0012
      18.05 16:405.0451+0.0084
      18.05 16:305.0367-0.0078
      18.05 16:205.0445-0.0029
      18.05 16:105.0474+0.005
      18.05 16:035.0424-0.0043
      18.05 16:005.0467+0.0102
      18.05 15:505.0365+0.0003
      18.05 15:405.0362-0.003
      18.05 15:305.0392+0.0052
      18.05 15:205.034-0.0036
      18.05 15:105.0376+0.0007
      18.05 15:005.0369-0.0004
      18.05 14:505.0373+0.0004
      18.05 14:405.0369-0.0156
      18.05 14:305.0525-0.0022
      18.05 14:205.0547-0.0036
      18.05 14:105.0583-0.0021
      18.05 14:035.0604+0.0064
      18.05 14:005.054-0.0054
      18.05 13:505.0594+0.0046
      18.05 13:405.0548+0.0041
      18.05 13:305.0507-0.0065
      18.05 13:205.0572-0.0041
      18.05 13:105.0613+0.0082
      18.05 13:005.0531-0.005
      18.05 12:505.0581+0.0012
      18.05 12:405.0569+0.0012
      18.05 12:305.0557-
      18.05 12:205.0557+0.0017
      18.05 12:105.054+0.0016
      18.05 12:035.0524+0.0002
      18.05 12:005.0522-0.0016
      18.05 11:505.0538+0.0047
      18.05 11:405.0491-0.0009
      18.05 11:305.05-0.0028
      18.05 11:205.0528+0.0001
      18.05 11:105.0527-0.0052
      18.05 11:005.0579-0.0038
      18.05 10:505.0617-0.0026
      18.05 10:405.0643+0.0008
      18.05 10:305.0635-0.0003
      18.05 10:205.0638+0.0062
      18.05 10:105.0576+0.0061
      18.05 10:035.0515+0.0009
      18.05 10:005.0506+0.0007
      18.05 09:505.0499+0.0071
      18.05 09:405.0428+0.003
      18.05 09:305.0398-0.0007
      18.05 09:205.0405-0.0092
      18.05 09:105.0497-0.0055
      18.05 09:005.0552+0.0016
      18.05 08:505.0536+0.0026
      18.05 08:405.051-0.0016
      18.05 08:305.0526+0.0015
      18.05 08:205.0511+0.0037
      18.05 08:105.0474-0.0038
      18.05 08:035.0512-0.0006
      18.05 08:005.0518+0.0028
      18.05 07:405.049-0.0068
      18.05 07:305.0558+0.0112
      18.05 07:205.0446+0.005
      18.05 07:105.0396+0.0074
      18.05 07:005.0322+0.0028
      18.05 06:505.0294-0.0021
      18.05 06:405.0315-0.0116
      18.05 06:305.0431-0.0049
      18.05 06:205.048-0.0033
      18.05 06:105.0513+0.0007
      18.05 06:035.0506+0.0002
      18.05 06:005.0504+0.0098
      18.05 05:505.0406-0.0066
      18.05 05:405.0472-0.0041
      18.05 05:305.0513-0.0006
      18.05 05:205.0519-0.0064
      18.05 05:105.0583+0.0026
      18.05 05:005.0557-0.008
      18.05 04:505.0637+0.001
      18.05 04:405.0627-0.0031
      18.05 04:305.0658-0.0021
      18.05 04:205.0679-0.009
      18.05 04:105.0769-0.001
      18.05 04:035.0779-0.0032
      18.05 04:005.0811-0.0127
      18.05 03:505.0938-0.008
      18.05 03:405.1018-0.0043
      18.05 03:305.1061-0.0063
      18.05 03:205.1124+0.0009
      18.05 03:105.1115-0.0054
      18.05 03:005.1169+0.0066
      18.05 02:505.1103+0.0099
      18.05 02:405.1004+0.0103
      18.05 02:305.0901-0.0022
      18.05 02:205.0923-0.0042
      18.05 02:105.0965+0.0006
      18.05 02:035.0959-0.0003
      18.05 02:005.0962-0.002
      18.05 01:505.0982-0.0011
      18.05 01:405.0993-0.0019
      18.05 01:305.1012-0.0026
      18.05 01:205.1038-0.0002
      18.05 01:105.104-0.0048
      18.05 01:005.1088+0.0028
      18.05 00:505.106-0.004
      18.05 00:405.11-0.0023
      18.05 00:305.1123+0.0004
      18.05 00:205.1119+0.0005
      18.05 00:105.1114-0.0019
      18.05 00:035.1133-0.0013
      18.05 00:005.1146
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.0294
      макс: 5.7047
      за неделю:
        5.0438

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:505.0438-0.0024
      18.05 22:505.0585-0.0034
      18.05 21:505.0716-0.0001
      18.05 20:505.0635-0.0014
      18.05 19:505.0723-0.009
      18.05 18:505.0838+0.0185
      18.05 17:505.0571+0.0092
      18.05 16:505.0439+0.0102
      18.05 15:505.0365-0.0004
      18.05 14:505.0373-0.0054
      18.05 13:505.0594-0.005
      18.05 12:505.0581-0.0016
      18.05 11:505.0538-0.0038
      18.05 10:505.0617+0.0007
      18.05 09:505.0499+0.0016
      18.05 08:505.0536+0.0028
      18.05 07:405.049+0.0028
      18.05 06:505.0294+0.0098
      18.05 05:505.0406-0.008
      18.05 04:505.0637-0.0127
      18.05 03:505.0938+0.0066
      18.05 02:505.1103-0.002
      18.05 01:505.0982+0.0028
      18.05 00:505.106-0.0058
      17.05 23:505.1204-0.0024
      17.05 22:505.1287-0.0039
      17.05 21:505.1251+0.0163
      17.05 20:505.1232+0.0059
      17.05 19:505.1331-0.0147
      17.05 18:505.1596+0.0035
      17.05 17:505.1969+0.0025
      17.05 16:505.1988-0.0148
      17.05 15:505.2226+0.0032
      17.05 14:505.2505-0.002
      17.05 13:505.2214-0.007
      17.05 12:505.2215-0.002
      17.05 11:505.2177+0.0062
      17.05 10:505.2379-0.0019
      17.05 09:505.3077-0.0005
      17.05 08:505.2731+0.001
      17.05 07:505.2652+0.0005
      17.05 06:505.2612-0.012
      17.05 05:505.2798+0.0077
      17.05 04:505.2851-0.0024
      17.05 03:505.296-0.0015
      17.05 02:505.2708+0.0028
      17.05 01:505.28-0.0017
      17.05 00:505.2763+0.0025
      16.05 23:505.2542+0.001
      16.05 22:505.2591-0.0059
      16.05 21:505.2905+0.0105
      16.05 20:505.289-0.002
      16.05 19:505.2951-0.0024
      16.05 18:505.3055+0.0112
      16.05 17:505.3377+0.0273
      16.05 16:505.2808+0.0074
      16.05 15:505.2778+0.0048
      16.05 14:505.2907+0.0003
      16.05 13:505.2676+0.0011
      16.05 12:505.2591-0.0002
      16.05 11:505.2512-0.0015
      16.05 10:505.2651+0.0004
      16.05 09:505.2688-0.011
      16.05 08:505.2816+0.0072
      16.05 07:505.2739-0.0089
      16.05 06:505.2682-
      16.05 05:505.2759+0.0022
      16.05 04:505.2753+0.0058
      16.05 03:505.3059+0.0003
      16.05 02:505.2901-0.001
      16.05 01:505.3257+0.0003
      16.05 00:505.314+0.0002
      15.05 23:505.3212-0.011
      15.05 22:505.3751+0.004
      15.05 21:505.3897+0.0055
      15.05 20:505.411+0.005
      15.05 19:505.4363-0.0004
      15.05 18:505.398+0.0002
      15.05 17:505.4455-0.0087
      15.05 16:505.4873-0.0028
      15.05 15:505.4957-0.0098
      15.05 14:505.5822-0.0072
      15.05 13:505.5314-0.0033
      15.05 12:505.5491-0.0027
      15.05 11:405.5593-0.0037
      15.05 10:505.5624-0.0021
      15.05 09:505.5707-0.0042
      15.05 08:505.5808+0.0057
      15.05 07:505.5507-0.0046
      15.05 06:505.5487-0.0006
      15.05 05:505.5382+0.0004
      15.05 04:505.5505+0.0016
      15.05 03:505.5472+0.0054
      15.05 02:505.5635-0.0075
      15.05 01:505.5458-0.0046
      15.05 00:505.548-0.0046
      14.05 23:505.5477+0.0048
      14.05 22:505.5263+0.0004
      14.05 21:505.5254+0.0051
      14.05 20:505.5219-0.0237
      14.05 19:505.51+0.009
      14.05 18:505.4851-0.0468
      14.05 17:505.5412-0.011
      14.05 16:505.5518-0.0136
      14.05 15:505.6506+0.0078
      14.05 14:505.6059+0.0015
      14.05 13:505.6131+0.0022
      14.05 12:505.6209+0.0007
      14.05 11:505.6234+0.0029
      14.05 10:505.6262-0.0052
      14.05 09:505.6505+0.0003
      14.05 08:505.6115+0.0014
      14.05 07:505.6324+0.0091
      14.05 06:505.627-0.0053
      14.05 05:505.6537-0.0038
      14.05 04:505.6366+0.0021
      14.05 03:505.6299-0.0027
      14.05 02:505.6259+0.0043
      14.05 01:505.625+0.0086
      14.05 00:505.6097+0.0225
      13.05 23:505.6217+0.0003
      13.05 22:505.6354+0.0016
      13.05 21:505.6396+0.0128
      13.05 20:505.611-0.0132
      13.05 19:505.5968+0.0014
      13.05 18:505.568+0.0072
      13.05 17:505.5619+0.0044
      13.05 16:505.5769-0.0121
      13.05 15:505.5712-0.0122
      13.05 14:505.5963-0.0068
      13.05 13:505.6165-0.0091
      13.05 12:505.5629+0.0025
      13.05 11:505.5994-0.0379
      13.05 10:505.6865+0.0006
      13.05 09:505.6985+0.0111
      13.05 08:505.6959+0.0056
      13.05 07:505.7047-0.0036
      13.05 06:505.6497-0.0031
      13.05 05:505.6607+0.0056
      13.05 04:505.5906+0.002
      13.05 03:505.5309+0.0033
      13.05 02:505.5289+0.0056
      13.05 01:505.5425-0.0122
      13.05 00:505.5691+0.0003
      12.05 23:505.5709-0.0019
      12.05 22:505.5663+0.006
      12.05 21:505.5539-0.0044
      12.05 20:505.5648+0.001
      12.05 19:505.5176+0.0235
      12.05 18:505.4977+0.002
      12.05 17:505.4821+0.0008
      12.05 16:505.478+0.0006
      12.05 15:505.478+0.0003
      12.05 14:505.4571-0.003
      12.05 13:505.4827-0.0045
      12.05 12:505.4623-0.0046
      12.05 11:505.4651+0.0059
      12.05 10:505.4719+0.002
      12.05 09:505.4544-0.0014
      12.05 08:505.4668-0.0026
      12.05 07:505.4627-0.0014
      12.05 06:505.4794-0.0027
      12.05 05:505.4836-0.01
      12.05 04:505.4897-0.0042
      12.05 03:505.4938+0.0049
      12.05 02:505.4912-0.004
      12.05 01:505.4924+0.0039
      12.05 00:505.5037-0.0075
      11.05 23:505.507
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.0294
      макс: 216.6
      за месяц:
        5.0438
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.1939-0.0862
      16.05.20245.2801-0.1836
      15.05.20245.4637-0.1175
      14.05.20245.5812-0.0382
      13.05.20245.6194+0.1176
      12.05.20245.5018+0.0782
      11.05.20245.4236+0.1602
      10.05.20245.2634-0.0234
      09.05.20245.2868+0.1259
      08.05.20245.1609+0.0842
      07.05.20245.0767-30.6864
      06.05.202435.7631-180.84
      05.05.2024216.6
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.0294
      макс: 216.6
      за квартал:
        5.0438
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.1939-0.0862
      16.05.20245.2801-0.1836
      15.05.20245.4637-0.1175
      14.05.20245.5812-0.0382
      13.05.20245.6194+0.1176
      12.05.20245.5018+0.0782
      11.05.20245.4236+0.1602
      10.05.20245.2634-0.0234
      09.05.20245.2868+0.1259
      08.05.20245.1609+0.0842
      07.05.20245.0767-30.6864
      06.05.202435.7631-180.84
      05.05.2024216.6

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.