Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, SafePal »

    Курс Venus BNB к SafePal

    Обновлено: 19.05.2024 01:00:01

    =
    Калькулятор vBNB - SFP / Обратный расчет: курс SafePal к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно safepal, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9725
      макс: 17.1926
      за сутки:
      17.1565  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 01:0017.1565+0.0031
      19.05 00:5017.1534+0.0035
      19.05 00:4017.1499-0.0021
      19.05 00:3017.152+0.0039
      19.05 00:2017.1481-0.0022
      19.05 00:1017.1503-0.019
      19.05 00:0317.1693+0.0013
      19.05 00:0017.168+0.0062
      18.05 23:5017.1618-0.0178
      18.05 23:4017.1796+0.0178
      18.05 23:3017.1618-0.0125
      18.05 23:2017.1743+0.0086
      18.05 23:1017.1657+0.0004
      18.05 23:0017.1653+0.0016
      18.05 22:5017.1637+0.0068
      18.05 22:4017.1569+0.0027
      18.05 22:3017.1542+0.0037
      18.05 22:2017.1505+0.0067
      18.05 22:1017.1438-0.0003
      18.05 22:0317.1441+0.001
      18.05 22:0017.1431+0.0163
      18.05 21:5017.1268+0.0009
      18.05 21:4017.1259+0.0062
      18.05 21:3017.1197-0.0106
      18.05 21:2017.1303+0.0245
      18.05 21:1017.1058-0.0215
      18.05 21:0017.1273+0.022
      18.05 20:5017.1053+0.0034
      18.05 20:4017.1019+0.0135
      18.05 20:3017.0884+0.0002
      18.05 20:2017.0882+0.0074
      18.05 20:1017.0808-0.0277
      18.05 20:0317.1085-0.0037
      18.05 20:0017.1122-
      18.05 19:5017.1122-0.0154
      18.05 19:4017.1276+0.0103
      18.05 19:3017.1173+0.0299
      18.05 19:2017.0874-0.0073
      18.05 19:1017.0947+0.0027
      18.05 19:0017.092+0.0277
      18.05 18:5017.0643-0.0015
      18.05 18:4017.0658-0.0022
      18.05 18:3017.068+0.0042
      18.05 18:2017.0638-0.0175
      18.05 18:1017.0813+0.0077
      18.05 18:0317.0736-0.0029
      18.05 18:0017.0765-0.0304
      18.05 17:5017.1069+0.0303
      18.05 17:4017.0766+0.0119
      18.05 17:3017.0647-0.0209
      18.05 17:2017.0856-0.0122
      18.05 17:1017.0978-0.0124
      18.05 17:0017.1102+0.0278
      18.05 16:5017.0824-0.0019
      18.05 16:4017.0843+0.0102
      18.05 16:3017.0741-0.0326
      18.05 16:2017.1067+0.066
      18.05 16:1017.0407+0.0066
      18.05 16:0317.0341-0.0269
      18.05 16:0017.061+0.0376
      18.05 15:5017.0234-0.0041
      18.05 15:4017.0275-0.0171
      18.05 15:3017.0446+0.023
      18.05 15:2017.0216-0.022
      18.05 15:1017.0436+0.0066
      18.05 15:0017.037-0.0208
      18.05 14:5017.0578+0.0082
      18.05 14:4017.0496-0.0093
      18.05 14:3017.0589+0.022
      18.05 14:2017.0369+0.0217
      18.05 14:1017.0152+0.0027
      18.05 14:0317.0125+0.04
      18.05 14:0016.9725-0.0016
      18.05 13:5016.9741-0.016
      18.05 13:4016.9901-0.0238
      18.05 13:3017.0139-0.0015
      18.05 13:2017.0154-0.0139
      18.05 13:1017.0293+0.0248
      18.05 13:0017.0045-0.0358
      18.05 12:5017.0403-0.0043
      18.05 12:4017.0446-0.034
      18.05 12:3017.0786-0.0017
      18.05 12:2017.0803+0.0008
      18.05 12:1017.0795+0.0047
      18.05 12:0317.0748+0.0009
      18.05 12:0017.0739-0.0025
      18.05 11:5017.0764+0.001
      18.05 11:4017.0754-0.022
      18.05 11:3017.0974+0.0166
      18.05 11:2017.0808+0.018
      18.05 11:1017.0628-0.0255
      18.05 11:0017.0883-0.012
      18.05 10:5017.1003+0.0228
      18.05 10:4017.0775+0.0356
      18.05 10:3017.0419+0.0025
      18.05 10:2017.0394-0.0011
      18.05 10:1017.0405-0.0159
      18.05 10:0317.0564+0.001
      18.05 10:0017.0554-0.0115
      18.05 09:5017.0669-0.009
      18.05 09:4017.0759-0.0123
      18.05 09:3017.0882+0.0188
      18.05 09:2017.0694-0.0146
      18.05 09:1017.084-0.0119
      18.05 09:0017.0959+0.0029
      18.05 08:5017.093+0.0108
      18.05 08:4017.0822+0.0019
      18.05 08:3017.0803-0.0346
      18.05 08:2017.1149+0.0172
      18.05 08:1017.0977-0.005
      18.05 08:0317.1027-0.0037
      18.05 08:0017.1064-0.0077
      18.05 07:4017.1141+0.0086
      18.05 07:3017.1055+0.0255
      18.05 07:2017.08-0.0247
      18.05 07:1017.1047+0.0214
      18.05 07:0017.0833-0.0067
      18.05 06:5017.09-0.0174
      18.05 06:4017.1074+0.0102
      18.05 06:3017.0972+0.0186
      18.05 06:2017.0786+0.0144
      18.05 06:1017.0642+0.0072
      18.05 06:0317.057+0.0003
      18.05 06:0017.0567-0.019
      18.05 05:5017.0757-0.0312
      18.05 05:4017.1069-0.0017
      18.05 05:3017.1086-0.0005
      18.05 05:2017.1091-0.0115
      18.05 05:1017.1206+0.0356
      18.05 05:0017.085-0.0317
      18.05 04:5017.1167+0.003
      18.05 04:4017.1137+0.0029
      18.05 04:3017.1108+0.0019
      18.05 04:2017.1089-0.0059
      18.05 04:1017.1148-0.0139
      18.05 04:0317.1287-0.0015
      18.05 04:0017.1302-0.0079
      18.05 03:5017.1381+0.0009
      18.05 03:4017.1372+0.0048
      18.05 03:3017.1324-0.0158
      18.05 03:2017.1482-0.0228
      18.05 03:1017.171-0.0216
      18.05 03:0017.1926+0.0034
      18.05 02:5017.1892+0.0258
      18.05 02:4017.1634-0.0004
      18.05 02:3017.1638+0.0138
      18.05 02:2017.15+0.0062
      18.05 02:1017.1438+0.0077
      18.05 02:0317.1361-0.0003
      18.05 02:0017.1364
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.6287
      макс: 18.1534
      за неделю:
        17.1565

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 01:0017.1565+0.0031
      19.05 00:5017.1534+0.0062
      18.05 23:5017.1618+0.0016
      18.05 22:5017.1637+0.0163
      18.05 21:5017.1268+0.022
      18.05 20:5017.1053-
      18.05 19:5017.1122+0.0277
      18.05 18:5017.0643-0.0304
      18.05 17:5017.1069+0.0278
      18.05 16:5017.0824+0.0376
      18.05 15:5017.0234-0.0208
      18.05 14:5017.0578-0.0016
      18.05 13:5016.9741-0.0358
      18.05 12:5017.0403-0.0025
      18.05 11:5017.0764-0.012
      18.05 10:5017.1003-0.0115
      18.05 09:5017.0669+0.0029
      18.05 08:5017.093-0.0077
      18.05 07:4017.1141-0.0067
      18.05 06:5017.09-0.019
      18.05 05:5017.0757-0.0317
      18.05 04:5017.1167-0.0079
      18.05 03:5017.1381+0.0034
      18.05 02:5017.1892+0.0022
      18.05 01:5017.1342-0.0025
      18.05 00:5017.1094-0.0021
      17.05 23:5017.1767-0.0114
      17.05 22:5017.1933-0.0077
      17.05 21:5017.0968-0.0346
      17.05 20:5017.296+0.025
      17.05 19:5017.2567-0.0253
      17.05 18:5017.3011-0.0007
      17.05 17:5017.3181-0.0016
      17.05 16:5017.3307+0.0127
      17.05 15:5017.2716-0.0139
      17.05 14:5017.3638+0.004
      17.05 13:5017.3868-0.0249
      17.05 12:5017.3764-0.0224
      17.05 11:5017.3606+0.0325
      17.05 10:5017.3184+0.0467
      17.05 09:5017.2716-0.0041
      17.05 08:5017.2685+0.0044
      17.05 07:5017.2128-0.013
      17.05 06:5017.2498+0.0149
      17.05 05:5017.2679-0.0053
      17.05 04:5017.238-0.0045
      17.05 03:5017.2843+0.0188
      17.05 02:5017.2369+0.0078
      17.05 01:5017.1863+0.0048
      17.05 00:5017.1512+0.0419
      16.05 23:5017.1005-0.0084
      16.05 22:5017.089+0.0301
      16.05 21:5017.0819+0.088
      16.05 20:5016.9076-0.0116
      16.05 19:5016.93+0.0674
      16.05 18:5016.6287-0.0935
      16.05 17:5017.172-0.016
      16.05 16:5017.2518-0.0157
      16.05 15:5017.4465+0.0252
      16.05 14:5017.4518+0.0011
      16.05 13:5017.4313-0.0192
      16.05 12:5017.3847-0.0289
      16.05 11:5017.3881-0.0236
      16.05 10:5017.3964+0.0184
      16.05 09:5017.1684-0.0413
      16.05 08:5017.148+0.0023
      16.05 07:5017.1847+0.0247
      16.05 06:5017.1644+0.0125
      16.05 05:5017.077+0.0105
      16.05 04:5017.0042+0.0039
      16.05 03:5017.1976+0.0177
      16.05 02:5017.2491-0.0318
      16.05 01:5017.2647-0.0074
      16.05 00:5017.295+0.0263
      15.05 23:5017.3239-0.0701
      15.05 22:5017.3592+0.0017
      15.05 21:5017.3642+0.0291
      15.05 20:5017.1917-0.0073
      15.05 19:5017.2278-0.0391
      15.05 18:5017.3035-0.0147
      15.05 17:5017.2291-0.005
      15.05 16:5017.3073+0.0645
      15.05 15:5017.0193-0.057
      15.05 14:5016.9115-0.0244
      15.05 13:5017.0386+0.0909
      15.05 12:5016.9389-0.0589
      15.05 11:4016.9241-0.0134
      15.05 10:5017.0247-0.0009
      15.05 09:5017.0153-0.0335
      15.05 08:5016.9789-0.0292
      15.05 07:5017.0529+0.0012
      15.05 06:5017.1282+0.0164
      15.05 05:5017.0447-0.0155
      15.05 04:5017.0835-0.0087
      15.05 03:5017.0649+0.0205
      15.05 02:5017.0793-0.0038
      15.05 01:5016.9342-0.0306
      15.05 00:5016.9175-0.0101
      14.05 23:5016.9539-0.0001
      14.05 22:5016.9483+0.0021
      14.05 21:5016.9418+0.0121
      14.05 20:5016.8271-0.0624
      14.05 19:5017.0158-0.0287
      14.05 18:5016.8195-0.1753
      14.05 17:5016.9247-0.1157
      14.05 16:5017.2436-0.0868
      14.05 15:5017.5513-0.0262
      14.05 14:5017.2013-0.0556
      14.05 13:5017.3842+0.0086
      14.05 12:5017.4322-0.086
      14.05 11:5017.4356-0.0002
      14.05 10:5017.5623-0.0576
      14.05 09:5017.6248+0.0375
      14.05 08:5017.5817+0.0016
      14.05 07:5017.6279+0.0345
      14.05 06:5017.5172-0.0026
      14.05 05:5017.531-0.0438
      14.05 04:5017.696+0.0315
      14.05 03:5017.6136-0.0107
      14.05 02:5017.5487-0.0086
      14.05 01:5017.4903+0.0016
      14.05 00:5017.5263+0.0326
      13.05 23:5017.6327-0.0099
      13.05 22:5017.6677-0.0286
      13.05 21:5017.605+0.0002
      13.05 20:5017.5565+0.0005
      13.05 19:5017.7387+0.0615
      13.05 18:5017.5582+0.0194
      13.05 17:5017.4711+0.018
      13.05 16:5017.5466-0.0635
      13.05 15:5017.6413+0.0003
      13.05 14:5017.6227-0.046
      13.05 13:5017.6422+0.049
      13.05 12:5017.7702-0.0922
      13.05 11:5017.8062-0.009
      13.05 10:5017.5975+0.134
      13.05 09:5017.4508-0.0186
      13.05 08:5017.4806-0.0223
      13.05 07:5017.5543-0.0859
      13.05 06:5017.5835-0.0429
      13.05 05:5017.6328+0.1018
      13.05 04:5017.4912-0.0324
      13.05 03:5017.5753+0.0046
      13.05 02:5017.5932+0.0187
      13.05 01:5017.6397-0.0141
      13.05 00:5017.7356+0.0083
      12.05 23:5017.7522-0.029
      12.05 22:5017.8438+0.0113
      12.05 21:5017.7143+0.0222
      12.05 20:5017.7647+0.0258
      12.05 19:5017.7155+0.0638
      12.05 18:5017.7605+0.0624
      12.05 17:5017.5959-0.0018
      12.05 16:5017.6348-0.0132
      12.05 15:5017.7238-0.0367
      12.05 14:5017.8221-0.0384
      12.05 13:5017.9405-0.0037
      12.05 12:5017.752-0.035
      12.05 11:5017.9101-0.01
      12.05 10:5017.8786+0.0051
      12.05 09:5017.9458+0.0036
      12.05 08:5017.9621+0.0124
      12.05 07:5017.9521+0.0112
      12.05 06:5018.056+0.0355
      12.05 05:5018.057-0.0323
      12.05 04:5018.1235-0.026
      12.05 03:5018.0792-0.0113
      12.05 02:5018.1534-0.0002
      12.05 01:5018.0419
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.6287
      макс: 742.1
      за месяц:
        17.1565
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.257+0.0718
      16.05.202417.1852+0.0514
      15.05.202417.1338-0.109
      14.05.202417.2428-0.3468
      13.05.202417.5896-0.2257
      12.05.202417.8153-0.1189
      11.05.202417.9342-0.3891
      10.05.202418.3233-0.0743
      09.05.202418.3976+0.3427
      08.05.202418.0549-0.2122
      07.05.202418.2671-109.12
      06.05.2024127.39-614.71
      05.05.2024742.1
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.6287
      макс: 742.1
      за квартал:
        17.1565
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.257+0.0718
      16.05.202417.1852+0.0514
      15.05.202417.1338-0.109
      14.05.202417.2428-0.3468
      13.05.202417.5896-0.2257
      12.05.202417.8153-0.1189
      11.05.202417.9342-0.3891
      10.05.202418.3233-0.0743
      09.05.202418.3976+0.3427
      08.05.202418.0549-0.2122
      07.05.202418.2671-109.12
      06.05.2024127.39-614.71
      05.05.2024742.1

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.