Курсы криптовалют к Venus BNB

Биткоин 66825.54
Эфириум 3111.76
Tether 1.0002
Binance Coin 577.86
Solana 171.99
USD Coin 1
Lido Staked ETH 3108.87
Рипл 0.52153
Tokamak Network 6.434
Dogecoin 0.15251
Cardano 0.48293
SHIBA INU 2.448E-5
Avalanche 37.0396
Wrapped TRON 0.12351
TRON 0.12332
Wrapped Bitcoin 66886.63
Polkadot 7.1795
ChainLink 16.3091
Bitcoin Cash 475.73
NEAR Protocol 7.8708

Все криптовалюты » Venus BNB, Salmonation »

Курс Venus BNB к Salmonation

Обновлено: 18.05.2024 21:30:01


	=
Калькулятор vBNB - SUI / Обратный расчет: курс Salmonation к Venus BNB

Графики

Динамика изменения курса venus bnb относительно salmonation, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7355

макс: 13.2462

за сутки:

13.0179

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:30	13.0179	-0.064
18.05 21:20	13.0819	+0.0304
18.05 21:10	13.0515	-0.0103
18.05 21:00	13.0618	-0.0017
18.05 20:50	13.0635	-0.0276
18.05 20:40	13.0911	+0.0304
18.05 20:30	13.0607	+0.0274
18.05 20:20	13.0333	+0.0024
18.05 20:10	13.0309	+0.0237
18.05 20:03	13.0072	-0.0644
18.05 20:00	13.0716	-0.0044
18.05 19:50	13.076	+0.0113
18.05 19:40	13.0647	+0.0395
18.05 19:30	13.0252	+0.014
18.05 19:20	13.0112	-0.0403
18.05 19:10	13.0515	+0.0041
18.05 19:00	13.0474	-0.0413
18.05 18:50	13.0887	-0.0299
18.05 18:40	13.1186	-0.0593
18.05 18:30	13.1779	+0.0052
18.05 18:20	13.1727	-0.0093
18.05 18:10	13.182	+0.0238
18.05 18:03	13.1582	-0.0373
18.05 18:00	13.1955	-0.0203
18.05 17:50	13.2158	+0.0293
18.05 17:40	13.1865	-0.0023
18.05 17:30	13.1888	-0.0574
18.05 17:20	13.2462	+0.0087
18.05 17:10	13.2375	+0.009
18.05 17:00	13.2285	+0.0551
18.05 16:50	13.1734	-0.0315
18.05 16:40	13.2049	+0.073
18.05 16:30	13.1319	-0.0084
18.05 16:20	13.1403	-0.0227
18.05 16:10	13.163	+0.0537
18.05 16:03	13.1093	-0.0482
18.05 16:00	13.1575	+0.0058
18.05 15:50	13.1517	+0.047
18.05 15:40	13.1047	-0.0136
18.05 15:30	13.1183	-0.0024
18.05 15:20	13.1207	-0.001
18.05 15:10	13.1217	+0.0228
18.05 15:00	13.0989	+0.0317
18.05 14:50	13.0672	-0.0107
18.05 14:40	13.0779	-0.0055
18.05 14:30	13.0834	+0.0298
18.05 14:20	13.0536	-0.0621
18.05 14:10	13.1157	+0.0274
18.05 14:03	13.0883	+0.0184
18.05 14:00	13.0699	-0.0616
18.05 13:50	13.1315	+0.0373
18.05 13:40	13.0942	+0.0452
18.05 13:30	13.049	+0.0136
18.05 13:20	13.0354	-0.0344
18.05 13:10	13.0698	+0.0501
18.05 13:00	13.0197	-0.0336
18.05 12:50	13.0533	+0.0443
18.05 12:40	13.009	-0.0157
18.05 12:30	13.0247	+0.0082
18.05 12:20	13.0165	-0.0277
18.05 12:10	13.0442	+0.0288
18.05 12:03	13.0154	-0.0035
18.05 12:00	13.0189	+0.0242
18.05 11:50	12.9947	-0.0353
18.05 11:40	13.03	-0.0087
18.05 11:30	13.0387	-0.0491
18.05 11:20	13.0878	-0.0146
18.05 11:10	13.1024	-0.0119
18.05 11:00	13.1143	+0.043
18.05 10:50	13.0713	-0.0059
18.05 10:40	13.0772	+0.0385
18.05 10:30	13.0387	-0.0519
18.05 10:20	13.0906	+0.0872
18.05 10:10	13.0034	+0.0477
18.05 10:03	12.9557	-0.0368
18.05 10:00	12.9925	-0.0111
18.05 09:50	13.0036	-0.0207
18.05 09:40	13.0243	+0.0547
18.05 09:30	12.9696	-0.0632
18.05 09:20	13.0328	-0.0226
18.05 09:10	13.0554	+0.0213
18.05 09:00	13.0341	-0.052
18.05 08:50	13.0861	+0.0308
18.05 08:40	13.0553	+0.0634
18.05 08:30	12.9919	-0.022
18.05 08:20	13.0139	-0.0568
18.05 08:10	13.0707	-0.0182
18.05 08:03	13.0889	-0.0216
18.05 08:00	13.1105	+0.0433
18.05 07:40	13.0672	+0.0605
18.05 07:30	13.0067	-0.0657
18.05 07:20	13.0724	-0.0072
18.05 07:10	13.0796	+0.0081
18.05 07:00	13.0715	+0.008
18.05 06:50	13.0635	-0.0042
18.05 06:40	13.0677	+0.0253
18.05 06:30	13.0424	-0.0123
18.05 06:20	13.0547	-0.0458
18.05 06:10	13.1005	+0.0455
18.05 06:03	13.055	-0.0556
18.05 06:00	13.1106	-0.0367
18.05 05:50	13.1473	-0.0131
18.05 05:40	13.1604	+0.0773
18.05 05:30	13.0831	-0.0909
18.05 05:20	13.174	+0.058
18.05 05:10	13.116	-0.023
18.05 05:00	13.139	-0.0076
18.05 04:50	13.1466	+0.0193
18.05 04:40	13.1273	-0.0133
18.05 04:30	13.1406	+0.069
18.05 04:20	13.0716	+0.0282
18.05 04:10	13.0434	+0.0736
18.05 04:03	12.9698	-0.0542
18.05 04:00	13.024	+0.0125
18.05 03:50	13.0115	-0.0252
18.05 03:40	13.0367	+0.0227
18.05 03:30	13.014	-0.0506
18.05 03:20	13.0646	-0.0131
18.05 03:10	13.0777	-0.0315
18.05 03:00	13.1092	-0.0053
18.05 02:50	13.1145	+0.0302
18.05 02:40	13.0843	+0.0408
18.05 02:30	13.0435	+0.0213
18.05 02:20	13.0222	+0.0017
18.05 02:10	13.0205	+0.0857
18.05 02:03	12.9348	-0.0629
18.05 02:00	12.9977	+0.0031
18.05 01:50	12.9946	-0.0089
18.05 01:40	13.0035	-0.0139
18.05 01:30	13.0174	+0.0185
18.05 01:20	12.9989	+0.0295
18.05 01:10	12.9694	-0.0023
18.05 01:00	12.9717	+0.0251
18.05 00:50	12.9466	-0.017
18.05 00:40	12.9636	+0.0087
18.05 00:30	12.9549	+0.0158
18.05 00:20	12.9391	-0.0219
18.05 00:10	12.961	+0.0367
18.05 00:03	12.9243	-0.0443
18.05 00:00	12.9686	-0.0028
17.05 23:50	12.9714	+0.1119
17.05 23:40	12.8595	+0.0679
17.05 23:30	12.7916	-0.0618
17.05 23:20	12.8534	+0.0382
17.05 23:10	12.8152	-0.0056
17.05 23:00	12.8208	-0.0048
17.05 22:50	12.8256	+0.0699
17.05 22:40	12.7557	+0.0202
17.05 22:30	12.7355	-0.1452
17.05 22:20	12.8807	+0.041
17.05 22:10	12.8397	-0.0016
17.05 22:03	12.8413	-0.0018
17.05 22:00	12.8431

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7355

макс: 15.4426

за неделю:

13.0179

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:30	13.0179	-0.0017
18.05 20:50	13.0635	-0.0044
18.05 19:50	13.076	-0.0413
18.05 18:50	13.0887	-0.0203
18.05 17:50	13.2158	+0.0551
18.05 16:50	13.1734	+0.0058
18.05 15:50	13.1517	+0.0317
18.05 14:50	13.0672	-0.0616
18.05 13:50	13.1315	-0.0336
18.05 12:50	13.0533	+0.0242
18.05 11:50	12.9947	+0.043
18.05 10:50	13.0713	-0.0111
18.05 09:50	13.0036	-0.052
18.05 08:50	13.0861	+0.0433
18.05 07:40	13.0672	+0.008
18.05 06:50	13.0635	-0.0367
18.05 05:50	13.1473	-0.0076
18.05 04:50	13.1466	+0.0125
18.05 03:50	13.0115	-0.0053
18.05 02:50	13.1145	+0.0031
18.05 01:50	12.9946	+0.0251
18.05 00:50	12.9466	-0.0028
17.05 23:50	12.9714	-0.0048
17.05 22:50	12.8256	+0.0712
17.05 21:50	12.7719	-0.1139
17.05 20:50	13.04	+0.0509
17.05 19:50	13.2045	-0.0714
17.05 18:50	13.256	-0.036
17.05 17:50	13.4471	+0.0357
17.05 16:50	13.4325	+0.0298
17.05 15:50	13.2937	-0.0342
17.05 14:50	13.3727	-0.0115
17.05 13:50	13.3378	+0.0265
17.05 12:50	13.2743	-0.1236
17.05 11:50	13.3439	+0.0457
17.05 10:50	13.2812	-0.0557
17.05 09:50	13.3141	+0.0281
17.05 08:50	13.4132	+0.1344
17.05 07:50	13.2325	+0.0462
17.05 06:50	13.2239	-0.0094
17.05 05:50	13.4465	-0.0564
17.05 04:50	13.5917	+0.0049
17.05 03:50	13.6194	+0.0408
17.05 02:50	13.4665	-0.0796
17.05 01:50	13.5528	+0.0017
17.05 00:50	13.4844	-0.0191
16.05 23:50	13.461	+0.0456
16.05 22:50	13.2851	+0.0033
16.05 21:50	13.3228	+0.0882
16.05 20:50	13.3364	+0.0265
16.05 19:50	13.398	-0.0706
16.05 18:50	13.2995	+0.1338
16.05 17:50	13.4365	-0.109
16.05 16:50	13.255	+0.028
16.05 15:50	13.4612	-0.0355
16.05 14:50	13.5916	+0.0097
16.05 13:50	13.6792	-0.0939
16.05 12:50	13.5534	-0.0527
16.05 11:50	13.8343	-0.0337
16.05 10:50	14.06	-0.0025
16.05 09:50	14.1384	-0.0695
16.05 08:50	14.2483	-0.0543
16.05 07:50	14.3356	-0.0699
16.05 06:50	14.3784	-0.0278
16.05 05:50	14.5021	+0.0433
16.05 04:50	14.4112	+0.0069
16.05 03:50	14.5104	+0.016
16.05 02:50	14.2806	+0.0113
16.05 01:50	14.3147	+0.0011
16.05 00:50	14.2981	+0.0622
15.05 23:50	14.0494	-0.093
15.05 22:50	14.0939	-0.0095
15.05 21:50	14.3455	+0.0741
15.05 20:50	14.4524	-0.0233
15.05 19:50	14.5728	-0.0041
15.05 18:50	14.778	-0.013
15.05 17:50	14.6752	+0.1031
15.05 16:50	14.8908	+0.0028
15.05 15:50	14.8259	+0.0197
15.05 14:50	15.2151	-0.0319
15.05 13:50	15.1142	+0.155
15.05 12:50	14.9982	-0.0125
15.05 11:40	15.2732	+0.0141
15.05 10:50	15.2525	-0.0381
15.05 09:50	15.218	-0.0365
15.05 08:50	15.2529	+0.0401
15.05 07:50	15.0703	+0.0008
15.05 06:50	14.9841	+0.0003
15.05 05:50	15.2416	+0.038
15.05 04:50	15.2421	-0.0118
15.05 03:50	15.3908	+0.011
15.05 02:50	15.3798	-0.0376
15.05 01:50	15.3045	-0.011
15.05 00:50	15.3434	-0.0273
14.05 23:50	15.4315	+0.0284
14.05 22:50	15.3306	+0.0042
14.05 21:50	15.2897	+0.0065
14.05 20:50	15.3116	-0.0925
14.05 19:50	15.356	-0.0276
14.05 18:50	15.2086	-0.1184
14.05 17:50	15.2284	-0.068
14.05 16:50	15.3142	-0.0264
14.05 15:50	15.4426	+0.0518
14.05 14:50	15.2595	-0.0593
14.05 13:50	15.2468	+0.0484
14.05 12:50	15.1217	-0.0143
14.05 11:50	15.1574	-0.011
14.05 10:50	15.0663	-0.0157
14.05 09:50	15.0609	+0.0764
14.05 08:50	14.923	-0.0384
14.05 07:50	14.9927	-0.0037
14.05 06:50	14.9552	-0.0391
14.05 05:50	14.9686	+0.0056
14.05 04:50	14.912	+0.0419
14.05 03:50	14.8429	-0.0312
14.05 02:50	14.8871	-0.012
14.05 01:50	14.9048	+0.0199
14.05 00:50	14.7288	+0.0481
13.05 23:50	14.7883	-0.0005
13.05 22:50	14.7046	-0.0216
13.05 21:50	14.7776	+0.0114
13.05 20:50	14.6966	-0.0665
13.05 19:50	14.6266	+0.0139
13.05 18:50	14.5914	-0.0025
13.05 17:50	14.6869	+0.0005
13.05 16:50	14.8163	-0.0834
13.05 15:50	14.8314	-0.0363
13.05 14:50	14.8192	-0.039
13.05 13:50	14.7735	-0.0387
13.05 12:50	14.5737	+0.0221
13.05 11:50	14.6366	-0.1875
13.05 10:50	14.9135	+0.0467
13.05 09:50	14.8207	+0.0359
13.05 08:50	14.9507	+0.0149
13.05 07:50	14.9911	-0.1101
13.05 06:50	15.0136	+0.0149
13.05 05:50	14.9006	-0.0112
13.05 04:50	14.5564	+0.0419
13.05 03:50	14.3224	-0.0115
13.05 02:50	14.3981	-0.0052
13.05 01:50	14.4014	+0.0023
13.05 00:50	14.3864	+0.0144
12.05 23:50	14.4036	-0.0028
12.05 22:50	14.3898	+0.0066
12.05 21:50	14.4016	-0.0103
12.05 20:50	14.3562	+0.009
12.05 19:50	14.2812	+0.0883
12.05 18:50	14.1987	+0.0103
12.05 17:50	14.2116	+0.0251
12.05 16:50	14.19	-0.0218
12.05 15:50	14.2985	+0.0216
12.05 14:50	14.2537	+0.0088
12.05 13:50	14.2598	+0.0293
12.05 12:50	14.2307	+0.0103
12.05 11:50	14.2654	+0.0303
12.05 10:50	14.3372	+0.0422
12.05 09:50	14.208	+0.0024
12.05 08:50	14.2509	-0.0009
12.05 07:50	14.3051	-0.0085
12.05 06:50	14.342	-0.0169
12.05 05:50	14.3806	-0.0276
12.05 04:50	14.4521	+0.0163
12.05 03:50	14.4086	-0.0007
12.05 02:50	14.4846	-0.0104
12.05 01:50	14.4166	-0.0001
12.05 00:50	14.4722	-0.0209
11.05 23:50	14.4645	-0.0123
11.05 22:50	14.4222	-0.0243
11.05 21:50	14.3435

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.7355

макс: 549.78

за месяц:

13.0179

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	13.2199	-0.5133
16.05.2024	13.7332	-1.0673
15.05.2024	14.8005	-0.3804
14.05.2024	15.1809	+0.4252
13.05.2024	14.7557	+0.4426
12.05.2024	14.3131	+0.0911
11.05.2024	14.222	+0.4989
10.05.2024	13.7231	-0.6974
09.05.2024	14.4205	+0.9038
08.05.2024	13.5167	+0.6356
07.05.2024	12.8811	-77.8361
06.05.2024	90.7172	-459.06
05.05.2024	549.78

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.7355

макс: 549.78

за квартал:

13.0179

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	13.2199	-0.5133
16.05.2024	13.7332	-1.0673
15.05.2024	14.8005	-0.3804
14.05.2024	15.1809	+0.4252
13.05.2024	14.7557	+0.4426
12.05.2024	14.3131	+0.0911
11.05.2024	14.222	+0.4989
10.05.2024	13.7231	-0.6974
09.05.2024	14.4205	+0.9038
08.05.2024	13.5167	+0.6356
07.05.2024	12.8811	-77.8361
06.05.2024	90.7172	-459.06
05.05.2024	549.78

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот