Курсы криптовалют к Venus BNB

Биткоин 66878.55
Эфириум 3119.49
Tether 1.0006
Binance Coin 580.38
Solana 173.05
USD Coin 1.0002
Lido Staked ETH 3117.52
Рипл 0.52109
Tokamak Network 6.4038
Dogecoin 0.15318
Cardano 0.48143
SHIBA INU 2.469E-5
Avalanche 37.2418
Wrapped TRON 0.12353
TRON 0.12311
Wrapped Bitcoin 66929.76
Polkadot 7.1407
ChainLink 16.3931
Bitcoin Cash 474.64
NEAR Protocol 7.9017

Все криптовалюты » Venus BNB, SwissBorg »

Курс Venus BNB к SwissBorg

Обновлено: 19.05.2024 03:40:01


	=
Калькулятор vBNB - CHSB / Обратный расчет: курс SwissBorg к Venus BNB

Графики

Динамика изменения курса venus bnb относительно swissborg, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.7184

макс: 64.5038

за сутки:

63.7477

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 03:40	63.7477	-0.0056
19.05 03:30	63.7533	+0.016
19.05 03:20	63.7373	+0.0365
19.05 03:10	63.7008	-0.0324
19.05 03:00	63.7332	+0.0335
19.05 02:50	63.6997	-0.0289
19.05 02:40	63.7286	+0.1506
19.05 02:30	63.578	-0.1422
19.05 02:20	63.7202	+0.182
19.05 02:10	63.5382	-0.0455
19.05 02:03	63.5837	+0.0284
19.05 02:00	63.5553	+0.0211
19.05 01:50	63.5342	-0.0406
19.05 01:40	63.5748	+0.0895
19.05 01:30	63.4853	-0.1169
19.05 01:20	63.6022	+0.0212
19.05 01:10	63.581	+0.059
19.05 01:00	63.522	-0.0114
19.05 00:50	63.5334	+0.0505
19.05 00:40	63.4829	+0.0173
19.05 00:30	63.4656	-0.0177
19.05 00:20	63.4833	-0.0121
19.05 00:10	63.4954	-0.01
19.05 00:03	63.5054	+0.0434
19.05 00:00	63.462	+0.026
18.05 23:50	63.436	+0.023
18.05 23:40	63.413	+0.0227
18.05 23:30	63.3903	+0.0215
18.05 23:20	63.3688	-0.0443
18.05 23:10	63.4131	-0.065
18.05 23:00	63.4781	-0.071
18.05 22:50	63.5491	+0.0913
18.05 22:40	63.4578	-0.0176
18.05 22:30	63.4754	-0.0432
18.05 22:20	63.5186	-0.0611
18.05 22:10	63.5797	-0.0381
18.05 22:03	63.6178	+0.0452
18.05 22:00	63.5726	+0.0479
18.05 21:50	63.5247	+0.0751
18.05 21:40	63.4496	+0.0421
18.05 21:30	63.4075	-0.203
18.05 21:20	63.6105	+0.0623
18.05 21:10	63.5482	-0.0106
18.05 21:00	63.5588	-0.3523
18.05 20:50	63.9111	-0.0394
18.05 20:40	63.9505	-0.0263
18.05 20:30	63.9768	+0.4091
18.05 20:20	63.5677	-0.1361
18.05 20:10	63.7038	+0.1478
18.05 20:03	63.556	+0.0323
18.05 20:00	63.5237	+0.009
18.05 19:50	63.5147	-0.1298
18.05 19:40	63.6445	-0.0354
18.05 19:30	63.6799	-0.041
18.05 19:20	63.7209	+0.1048
18.05 19:10	63.6161	-0.0339
18.05 19:00	63.65	-0.1403
18.05 18:50	63.7903	+0.1748
18.05 18:40	63.6155	+0.1027
18.05 18:30	63.5128	-0.0453
18.05 18:20	63.5581	+0.0262
18.05 18:10	63.5319	+0.1821
18.05 18:03	63.3498	-0.0671
18.05 18:00	63.4169	+0.1992
18.05 17:50	63.2177	-0.1439
18.05 17:40	63.3616	+0.0232
18.05 17:30	63.3384	+0.0188
18.05 17:20	63.3196	+0.0957
18.05 17:10	63.2239	-0.0036
18.05 17:00	63.2275	-0.0384
18.05 16:50	63.2659	-0.1027
18.05 16:40	63.3686	-0.073
18.05 16:30	63.4416	-0.0465
18.05 16:20	63.4881	+0.0342
18.05 16:10	63.4539	-0.0233
18.05 16:03	63.4772	-0.1428
18.05 16:00	63.62	+0.0174
18.05 15:50	63.6026	-0.065
18.05 15:40	63.6676	+0.0698
18.05 15:30	63.5978	-0.0823
18.05 15:20	63.6801	+0.0585
18.05 15:10	63.6216	-0.3295
18.05 15:00	63.9511	+0.0473
18.05 14:50	63.9038	-0.1977
18.05 14:40	64.1015	+0.1346
18.05 14:30	63.9669	+0.362
18.05 14:20	63.6049	-0.0645
18.05 14:10	63.6694	-0.0879
18.05 14:03	63.7573	+0.1241
18.05 14:00	63.6332	-0.3495
18.05 13:50	63.9827	+0.2349
18.05 13:40	63.7478	-0.0667
18.05 13:30	63.8145	+0.1632
18.05 13:20	63.6513	-0.4029
18.05 13:10	64.0542	+0.0635
18.05 13:00	63.9907	+0.0191
18.05 12:50	63.9716	+0.0383
18.05 12:40	63.9333	+0.0192
18.05 12:30	63.9141	-0.049
18.05 12:20	63.9631	+0.9561
18.05 12:10	63.007	+0.0891
18.05 12:03	62.9179	-0.0667
18.05 12:00	62.9846	+0.3902
18.05 11:50	62.5944	-0.2371
18.05 11:40	62.8315	-0.4732
18.05 11:30	63.3047	+0.0805
18.05 11:20	63.2242	+0.3178
18.05 11:10	62.9064	+0.0638
18.05 11:00	62.8426	+0.0313
18.05 10:50	62.8113	+0.0067
18.05 10:40	62.8046	+0.3182
18.05 10:30	62.4864	+0.768
18.05 10:20	61.7184	-0.9031
18.05 10:10	62.6215	+0.8699
18.05 10:03	61.7516	-0.7996
18.05 10:00	62.5512	+0.174
18.05 09:50	62.3772	-1.2225
18.05 09:40	63.5997	-0.0292
18.05 09:30	63.6289	+0.0652
18.05 09:20	63.5637	-0.174
18.05 09:10	63.7377	+0.435
18.05 09:00	63.3027	+0.5703
18.05 08:50	62.7324	-1.0119
18.05 08:40	63.7443	-0.0171
18.05 08:30	63.7614	-0.1943
18.05 08:20	63.9557	+0.4794
18.05 08:10	63.4763	-0.0308
18.05 08:03	63.5071	-0.0284
18.05 08:00	63.5355	+0.2201
18.05 07:40	63.3154	-0.0814
18.05 07:30	63.3968	+0.0376
18.05 07:20	63.3592	-0.023
18.05 07:10	63.3822	-1.1216
18.05 07:00	64.5038	+0.0828
18.05 06:50	64.421	+0.6533
18.05 06:40	63.7677	-0.3175
18.05 06:30	64.0852	+0.5792
18.05 06:20	63.506	-0.1057
18.05 06:10	63.6117	+0.1427
18.05 06:03	63.469	-0.0979
18.05 06:00	63.5669	+0.1944
18.05 05:50	63.3725	+0.0047
18.05 05:40	63.3678	-0.075
18.05 05:30	63.4428	+0.0176
18.05 05:20	63.4252	-0.556
18.05 05:10	63.9812	+0.1149
18.05 05:00	63.8663	+0.3787
18.05 04:50	63.4876	+0.1414
18.05 04:40	63.3462	-0.5981
18.05 04:30	63.9443	-0.0268
18.05 04:20	63.9711	-0.1535
18.05 04:10	64.1246	+0.8409
18.05 04:03	63.2837	-0.3288
18.05 04:00	63.6125

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.688

макс: 64.7575

за неделю:

63.7477

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 03:40	63.7477	+0.0335
19.05 02:50	63.6997	+0.0211
19.05 01:50	63.5342	-0.0114
19.05 00:50	63.5334	+0.026
18.05 23:50	63.436	-0.071
18.05 22:50	63.5491	+0.0479
18.05 21:50	63.5247	-0.3523
18.05 20:50	63.9111	+0.009
18.05 19:50	63.5147	-0.1403
18.05 18:50	63.7903	+0.1992
18.05 17:50	63.2177	-0.0384
18.05 16:50	63.2659	+0.0174
18.05 15:50	63.6026	+0.0473
18.05 14:50	63.9038	-0.3495
18.05 13:50	63.9827	+0.0191
18.05 12:50	63.9716	+0.3902
18.05 11:50	62.5944	+0.0313
18.05 10:50	62.8113	+0.174
18.05 09:50	62.3772	+0.5703
18.05 08:50	62.7324	+0.2201
18.05 07:40	63.3154	+0.0828
18.05 06:50	64.421	+0.1944
18.05 05:50	63.3725	+0.3787
18.05 04:50	63.4876	-0.1636
18.05 03:50	63.7761	+0.0826
18.05 02:50	63.6551	-0.1402
18.05 01:50	63.8085	+0.4464
18.05 00:50	63.8758	-0.0038
17.05 23:50	63.8452	-0.1163
17.05 22:50	63.7813	-0.3701
17.05 21:50	63.594	+0.5323
17.05 20:50	64.7575	+0.0819
17.05 19:50	64.5922	+0.0697
17.05 18:50	64.2873	+0.0359
17.05 17:50	63.7173	+0.0565
17.05 16:50	63.1152	+0.2249
17.05 15:50	62.86	-0.1987
17.05 14:50	62.2334	+0.1057
17.05 13:50	62.1176	-0.0924
17.05 12:50	62.5605	+0.0009
17.05 11:50	62.1082	+0.128
17.05 10:50	61.9202	+0.2938
17.05 09:50	62.9933	-0.8813
17.05 08:50	63.1184	-0.0551
17.05 07:50	63.2742	-0.2692
17.05 06:50	63.192	-0.7533
17.05 05:50	63.1541	-0.0031
17.05 04:50	63.2167	+0.0061
17.05 03:50	63.2456	-0.0754
17.05 02:50	62.9277	-0.0021
17.05 01:50	62.4852	-0.0076
17.05 00:50	62.5867	+0.0012
16.05 23:50	62.2341	-0.771
16.05 22:50	62.5707	+0.0429
16.05 21:50	63.1282	+0.5285
16.05 20:50	63.4178	-0.1618
16.05 19:50	63.9352	+0.2053
16.05 18:50	64.1978	-0.161
16.05 17:50	64.4347	-0.1908
16.05 16:50	64.3119	+0.4093
16.05 15:50	62.372	-0.0358
16.05 14:50	61.0842	+0.7006
16.05 13:50	60.852	+0.0437
16.05 12:50	62.2353	-0.1524
16.05 11:50	61.6272	+0.0191
16.05 10:50	61.8404	+0.0051
16.05 09:50	61.7811	-0.0452
16.05 08:50	61.3119	-0.0408
16.05 07:50	61.2418	-0.1404
16.05 06:50	61.3879	-0.2487
16.05 05:50	61.0444	+0.007
16.05 04:50	60.9293	+0.1958
16.05 03:50	61.1373	+0.0602
16.05 02:50	60.9057	+0.0476
16.05 01:50	61.2137	+0.0505
16.05 00:50	61.0186	+0.2716
15.05 23:50	61.3681	+0.176
15.05 22:50	59.9605	-0.0285
15.05 21:50	59.5122	-0.0331
15.05 20:50	60.8318	-0.1453
15.05 19:50	61.4849	-0.4152
15.05 18:50	62.8364	-0.0869
15.05 17:50	63.0362	+1.2864
15.05 16:50	61.449	+0.1449
15.05 15:50	62.0179	+0.2364
15.05 14:50	61.5204	+0.2871
15.05 13:50	60.3672	+0.4994
15.05 12:50	60.0409	-0.9488
15.05 11:40	61.2463	+0.1246
15.05 10:50	61.3983	-0.0874
15.05 09:50	60.5446	-0.0863
15.05 08:50	59.5334	-0.2105
15.05 07:50	60.5064	-0.0358
15.05 06:50	61.249	-0.0575
15.05 05:50	61.0955	+0.1487
15.05 04:50	60.8042	-0.3213
15.05 03:50	61.4847	+0.1136
15.05 02:50	61.4681	-0.0605
15.05 01:50	61.0427	+0.0586
15.05 00:50	61.0071	+0.6341
14.05 23:50	60.3448	+0.1415
14.05 22:50	61.8304	-0.1662
14.05 21:50	61.5018	+0.1241
14.05 20:50	61.3168	-0.2538
14.05 19:50	61.0828	+0.2122
14.05 18:50	60.2484	-0.7719
14.05 17:50	60.6611	-0.3256
14.05 16:50	61.5614	-0.0866
14.05 15:50	61.7713	-0.1726
14.05 14:50	61.7966	+0.0386
14.05 13:50	61.397	-0.0251
14.05 12:50	60.7527	+0.0347
14.05 11:50	61.0121	+0.0831
14.05 10:50	60.7563	-0.1597
14.05 09:50	60.2225	+0.2497
14.05 08:50	60.1969	+0.0248
14.05 07:50	58.879	+0.0147
14.05 06:50	58.989	-0.0349
14.05 05:50	58.9677	-0.0236
14.05 04:50	58.8851	-0.2532
14.05 03:50	59.4723	+0.0277
14.05 02:50	58.8983	-0.1932
14.05 01:50	59.3374	+0.6421
14.05 00:50	59.0827	-0.2358
13.05 23:50	59.85	-0.177
13.05 22:50	59.8185	-0.1681
13.05 21:50	60.1195	+0.4063
13.05 20:50	60.7667	-0.1685
13.05 19:50	60.2248	+0.0255
13.05 18:50	61.0238	+0.4028
13.05 17:50	60.4171	+0.742
13.05 16:50	58.9268	-0.1797
13.05 15:50	59.3067	+0.0481
13.05 14:50	58.3397	-0.1869
13.05 13:50	57.7865	+0.0701
13.05 12:50	57.6935	-0.0089
13.05 11:50	57.4099	+0.4142
13.05 10:50	57.5522	-0.0634
13.05 09:50	57.961	+0.2241
13.05 08:50	57.63	+0.0559
13.05 07:50	57.6442	-0.645
13.05 06:50	57.4236	-0.0128
13.05 05:50	56.3083	-0.0913
13.05 04:50	56.6294	+0.0859
13.05 03:50	56.6299	+0.0382
13.05 02:50	56.3833	+0.0579
13.05 01:50	56.579	+0.2164
13.05 00:50	56.7653	-0.1378
12.05 23:50	57.0746	-0.3501
12.05 22:50	57.1702	-0.1522
12.05 21:50	57.9588	-0.0644
12.05 20:50	57.3327	-0.1323
12.05 19:50	57.0703	+0.0551
12.05 18:50	58.2971	+0.054
12.05 17:50	55.9452	-0.0723
12.05 16:50	56.1159	-0.1216
12.05 15:50	55.7341	+0.0365
12.05 14:50	57.2228	+0.0163
12.05 13:50	57.1094	+0.1768
12.05 12:50	56.2233	-0.0751
12.05 11:50	56.0162	+0.5603
12.05 10:50	55.4468	+0.5315
12.05 09:50	55.3821	+0.2997
12.05 08:50	54.2959	+0.0881
12.05 07:50	54.713	+0.1901
12.05 06:50	54.8949	-0.7955
12.05 05:50	55.7301	+0.5209
12.05 04:50	55.5775	+0.9066
12.05 03:50	53.688

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 53.688

макс: 2698.56

за месяц:

63.7477

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	63.2411	+0.8745
16.05.2024	62.3666	+1.3013
15.05.2024	61.0653	+0.4582
14.05.2024	60.6071	+1.9783
13.05.2024	58.6288	+2.3122
12.05.2024	56.3166	-0.72
11.05.2024	57.0366	+1.9806
10.05.2024	55.056	-1.9985
09.05.2024	57.0545	+1.7324
08.05.2024	55.3221	-2.8094
07.05.2024	58.1315	-392.3
06.05.2024	450.43	-2248.13
05.05.2024	2698.56

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 53.688

макс: 2698.56

за квартал:

63.7477

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	63.2411	+0.8745
16.05.2024	62.3666	+1.3013
15.05.2024	61.0653	+0.4582
14.05.2024	60.6071	+1.9783
13.05.2024	58.6288	+2.3122
12.05.2024	56.3166	-0.72
11.05.2024	57.0366	+1.9806
10.05.2024	55.056	-1.9985
09.05.2024	57.0545	+1.7324
08.05.2024	55.3221	-2.8094
07.05.2024	58.1315	-392.3
06.05.2024	450.43	-2248.13
05.05.2024	2698.56

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот