Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, SynLev »

    Курс Venus BNB к SynLev

    Обновлено: 18.05.2024 17:40:01

    =
    Калькулятор vBNB - SYN / Обратный расчет: курс SynLev к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно synlev, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.7122
      макс: 17.4294
      за сутки:
      17.3572  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:4017.3572-0.0459
      18.05 17:3017.4031-0.0263
      18.05 17:2017.4294+0.0165
      18.05 17:1017.4129+0.0393
      18.05 17:0017.3736+0.0261
      18.05 16:5017.3475+0.0018
      18.05 16:4017.3457+0.0855
      18.05 16:3017.2602-0.0561
      18.05 16:2017.3163+0.0399
      18.05 16:1017.2764-0.0537
      18.05 16:0317.3301+0.0329
      18.05 16:0017.2972+0.0219
      18.05 15:5017.2753+0.0374
      18.05 15:4017.2379-0.0542
      18.05 15:3017.2921+0.099
      18.05 15:2017.1931-0.017
      18.05 15:1017.2101+0.0623
      18.05 15:0017.1478+0.0041
      18.05 14:5017.1437-0.022
      18.05 14:4017.1657+0.0024
      18.05 14:3017.1633+0.0108
      18.05 14:2017.1525-0.0611
      18.05 14:1017.2136+0.1211
      18.05 14:0317.0925+0.0066
      18.05 14:0017.0859-0.0053
      18.05 13:5017.0912+0.0471
      18.05 13:4017.0441+0.0035
      18.05 13:3017.0406+0.0218
      18.05 13:2017.0188+0.0046
      18.05 13:1017.0142-0.0441
      18.05 13:0017.0583+0.0089
      18.05 12:5017.0494-0.0085
      18.05 12:4017.0579-0.0961
      18.05 12:3017.154+0.0267
      18.05 12:2017.1273+0.0215
      18.05 12:1017.1058+0.0247
      18.05 12:0317.0811-0.0011
      18.05 12:0017.0822-0.0063
      18.05 11:5017.0885+0.0061
      18.05 11:4017.0824-0.0131
      18.05 11:3017.0955-0.0218
      18.05 11:2017.1173-0.0101
      18.05 11:1017.1274-0.0173
      18.05 11:0017.1447+0.0045
      18.05 10:5017.1402+0.0295
      18.05 10:4017.1107-0.0013
      18.05 10:3017.112-0.0256
      18.05 10:2017.1376-0.0045
      18.05 10:1017.1421-0.0124
      18.05 10:0317.1545+0.01
      18.05 10:0017.1445+0.0019
      18.05 09:5017.1426+0.0017
      18.05 09:4017.1409-0.0333
      18.05 09:3017.1742+0.0177
      18.05 09:2017.1565-0.0446
      18.05 09:1017.2011+0.0929
      18.05 09:0017.1082+0.0238
      18.05 08:5017.0844+0.0317
      18.05 08:4017.0527+0.0239
      18.05 08:3017.0288-0.0441
      18.05 08:2017.0729-0.0168
      18.05 08:1017.0897-0.0853
      18.05 08:0317.175-0.0014
      18.05 08:0017.1764+0.0871
      18.05 07:4017.0893+0.0413
      18.05 07:3017.048-0.0051
      18.05 07:2017.0531-0.0109
      18.05 07:1017.064-0.0158
      18.05 07:0017.0798-0.0039
      18.05 06:5017.0837+0.0174
      18.05 06:4017.0663-0.0088
      18.05 06:3017.0751+0.0169
      18.05 06:2017.0582-0.0116
      18.05 06:1017.0698-0.0041
      18.05 06:0317.0739-0.0029
      18.05 06:0017.0768-0.0413
      18.05 05:5017.1181-0.0103
      18.05 05:4017.1284+0.0328
      18.05 05:3017.0956+0.0128
      18.05 05:2017.0828+0.0417
      18.05 05:1017.0411+0.0315
      18.05 05:0017.0096-0.0287
      18.05 04:5017.0383-0.0215
      18.05 04:4017.0598+0.0029
      18.05 04:3017.0569+0.0671
      18.05 04:2016.9898-0.0591
      18.05 04:1017.0489+0.0397
      18.05 04:0317.0092+0.0009
      18.05 04:0017.0083-0.028
      18.05 03:5017.0363-0.0045
      18.05 03:4017.0408-0.0052
      18.05 03:3017.046-0.0042
      18.05 03:2017.0502+0.0248
      18.05 03:1017.0254-0.0865
      18.05 03:0017.1119+0.0007
      18.05 02:5017.1112+0.0332
      18.05 02:4017.078+0.0097
      18.05 02:3017.0683+0.0119
      18.05 02:2017.0564+0.0099
      18.05 02:1017.0465+0.0331
      18.05 02:0317.0134-0.0006
      18.05 02:0017.014+0.0371
      18.05 01:5016.9769-0.0048
      18.05 01:4016.9817+0.0005
      18.05 01:3016.9812+0.0497
      18.05 01:2016.9315+0.0099
      18.05 01:1016.9216-0.0623
      18.05 01:0016.9839+0.0031
      18.05 00:5016.9808+0.0162
      18.05 00:4016.9646+0.0041
      18.05 00:3016.9605+0.062
      18.05 00:2016.8985+0.0145
      18.05 00:1016.884-0.0358
      18.05 00:0316.9198-0.0006
      18.05 00:0016.9204-0.0499
      17.05 23:5016.9703+0.0263
      17.05 23:4016.944+0.0098
      17.05 23:3016.9342+0.0056
      17.05 23:2016.9286-0.0083
      17.05 23:1016.9369-0.0153
      17.05 23:0016.9522+0.0116
      17.05 22:5016.9406+0.0385
      17.05 22:4016.9021+0.026
      17.05 22:3016.8761+0.0278
      17.05 22:2016.8483-0.0014
      17.05 22:1016.8497-0.0538
      17.05 22:0316.9035-0.0074
      17.05 22:0016.9109-0.0214
      17.05 21:5016.9323+0.0077
      17.05 21:4016.9246+0.0368
      17.05 21:3016.8878+0.002
      17.05 21:2016.8858-0.052
      17.05 21:1016.9378+0.0663
      17.05 21:0016.8715+0.0476
      17.05 20:5016.8239+0.0096
      17.05 20:4016.8143-0.0316
      17.05 20:3016.8459-0.0033
      17.05 20:2016.8492-0.0134
      17.05 20:1016.8626-0.0332
      17.05 20:0316.8958+0.0001
      17.05 20:0016.8957+0.0581
      17.05 19:5016.8376+0.0219
      17.05 19:4016.8157+0.0717
      17.05 19:3016.744+0.0318
      17.05 19:2016.7122-0.0919
      17.05 19:1016.8041-0.0276
      17.05 19:0016.8317+0.0251
      17.05 18:5016.8066-0.0052
      17.05 18:4016.8118-0.0491
      17.05 18:3016.8609+0.0098
      17.05 18:2016.8511-0.0741
      17.05 18:1016.9252+0.0627
      17.05 18:0316.8625-0.0072
      17.05 18:0016.8697
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.7122
      макс: 19.5695
      за неделю:
        17.3572

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:4017.3572+0.0261
      18.05 16:5017.3475+0.0219
      18.05 15:5017.2753+0.0041
      18.05 14:5017.1437-0.0053
      18.05 13:5017.0912+0.0089
      18.05 12:5017.0494-0.0063
      18.05 11:5017.0885+0.0045
      18.05 10:5017.1402+0.0019
      18.05 09:5017.1426+0.0238
      18.05 08:5017.0844+0.0871
      18.05 07:4017.0893-0.0039
      18.05 06:5017.0837-0.0413
      18.05 05:5017.1181-0.0287
      18.05 04:5017.0383-0.028
      18.05 03:5017.0363+0.0007
      18.05 02:5017.1112+0.0371
      18.05 01:5016.9769+0.0031
      18.05 00:5016.9808-0.0499
      17.05 23:5016.9703+0.0116
      17.05 22:5016.9406-0.0214
      17.05 21:5016.9323+0.0476
      17.05 20:5016.8239+0.0581
      17.05 19:5016.8376+0.0251
      17.05 18:5016.8066-0.0099
      17.05 17:5016.8796-0.0128
      17.05 16:5016.7709-0.1095
      17.05 15:5016.871+0.063
      17.05 14:5016.9803-0.0698
      17.05 13:5017.2325-0.0103
      17.05 12:5017.1471-0.0399
      17.05 11:5017.1958-0.0628
      17.05 10:5017.3388-0.1044
      17.05 09:5017.6939+0.0396
      17.05 08:5017.6582-0.0114
      17.05 07:5017.6438+0.0024
      17.05 06:5017.7045-0.0093
      17.05 05:5017.6054+0.0266
      17.05 04:5017.4561+0.0094
      17.05 03:5017.3522+0.0337
      17.05 02:5017.4342-0.141
      17.05 01:5017.6438+0.0666
      17.05 00:5017.5785+0.0294
      16.05 23:5017.6753-0.0327
      16.05 22:5017.6133-0.0106
      16.05 21:5017.522-0.0351
      16.05 20:5017.2834-0.0414
      16.05 19:5017.3264-0.0445
      16.05 18:5017.2779-0.0029
      16.05 17:5017.45-0.0251
      16.05 16:5017.1472-0.0098
      16.05 15:5016.9091-0.0083
      16.05 14:5017.2781-0.0155
      16.05 13:5017.214-0.0183
      16.05 12:5017.1199-0.0162
      16.05 11:5017.1219+0.0653
      16.05 10:5017.1523-0.0057
      16.05 09:5017.3303-0.0116
      16.05 08:5017.1505+0.0221
      16.05 07:5017.2752+0.0539
      16.05 06:5017.1972-0.0492
      16.05 05:5017.2009-0.0001
      16.05 04:5017.4312-0.0629
      16.05 03:5017.6598-0.0445
      16.05 02:5017.575-0.0422
      16.05 01:5017.7399-0.0639
      16.05 00:5017.9268-0.0144
      15.05 23:5017.9606-0.0006
      15.05 22:5017.9806+0.0565
      15.05 21:5018.051+0.0051
      15.05 20:5018.0588+0.0339
      15.05 19:5018.1501-0.0142
      15.05 18:5018.3376-0.0139
      15.05 17:5018.2939+0.0154
      15.05 16:5018.3602-0.062
      15.05 15:5018.479-0.0489
      15.05 14:5018.8528+0.0866
      15.05 13:5018.5882-0.0437
      15.05 12:5018.6374-0.0078
      15.05 11:4018.5465-0.0072
      15.05 10:5018.5786+0.0087
      15.05 09:5018.6613+0.235
      15.05 08:5018.4174+0.0358
      15.05 07:5018.1269+0.0049
      15.05 06:5018.3085+0.062
      15.05 05:5018.2256-0.0468
      15.05 04:5018.3392+0.0646
      15.05 03:5018.2718+0.0209
      15.05 02:5018.4722-0.059
      15.05 01:5018.5023-0.0143
      15.05 00:5018.5502-0.051
      14.05 23:5018.6384-0.0143
      14.05 22:5018.706-0.0493
      14.05 21:5018.8005-0.0567
      14.05 20:5019.0092-0.0945
      14.05 19:5019.2142-0.009
      14.05 18:5019.1318-0.1697
      14.05 17:5019.3584+0.019
      14.05 16:5019.2895-0.0224
      14.05 15:5019.5695+0.0079
      14.05 14:5019.4992+0.0127
      14.05 13:5019.4529+0.0016
      14.05 12:5019.3966+0.0263
      14.05 11:5019.3798+0.0368
      14.05 10:5019.1709+0.1176
      14.05 09:5018.993+0.0333
      14.05 08:5018.9058-0.0305
      14.05 07:5019.1348-0.0205
      14.05 06:5019.1133-0.025
      14.05 05:5019.1158-0.0428
      14.05 04:5019.1012+0.0664
      14.05 03:5019.0997+0.0411
      14.05 02:5019.1322-0.0142
      14.05 01:5019.2735+0.0832
      14.05 00:5019.1149+0.0508
      13.05 23:5019.2029+0.0117
      13.05 22:5019.3279-0.0212
      13.05 21:5019.3122-0.0131
      13.05 20:5019.2033-0.0157
      13.05 19:5019.1725-0.0665
      13.05 18:5019.329+0.0134
      13.05 17:5019.3148-0.0973
      13.05 16:5019.2413-0.0464
      13.05 15:5019.2812-0.0562
      13.05 14:5019.2291-0.0137
      13.05 13:5019.1484-0.0148
      13.05 12:5018.6929-0.0102
      13.05 11:5018.7171-0.1452
      13.05 10:5019.0404+0.0167
      13.05 09:5019.0214-0.0049
      13.05 08:5019.0334+0.0394
      13.05 07:5018.8449-0.0446
      13.05 06:5018.9251+0.056
      13.05 05:5018.7319+0.0611
      13.05 04:5018.4691+0.0133
      13.05 03:5018.1686-0.037
      13.05 02:5018.1157+0.0573
      13.05 01:5018.0973-0.0092
      13.05 00:5018.1447+0.0328
      12.05 23:5018.109+0.0003
      12.05 22:5018.0379+0.0011
      12.05 21:5017.9416-0.0085
      12.05 20:5017.9132+0.0243
      12.05 19:5017.7194+0.073
      12.05 18:5017.7874+0.0277
      12.05 17:5017.769+0.006
      12.05 16:5017.7963-0.0363
      12.05 15:5017.8348+0.0192
      12.05 14:5017.806-0.1538
      12.05 13:5017.9026-0.0075
      12.05 12:5018.0268-0.0206
      12.05 11:5018.0466-0.0063
      12.05 10:5018.0489+0.0098
      12.05 09:5018.0055-0.0089
      12.05 08:5018.0861+0.0336
      12.05 07:5018.0364+0.0187
      12.05 06:5018.1825-0.0348
      12.05 05:5018.1702-0.0335
      12.05 04:5018.1301+0.0512
      12.05 03:5018.1941-0.0495
      12.05 02:5018.1444+0.0108
      12.05 01:5018.0012-0.0037
      12.05 00:5018.4002-0.0566
      11.05 23:5018.3644-0.0098
      11.05 22:5018.2387+0.0084
      11.05 21:5018.0883+0.0424
      11.05 20:5018.0157+0.0015
      11.05 19:5018.0748-0.0826
      11.05 18:5018.0862+0.0165
      11.05 17:5018.05
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.0735
      макс: 668.43
      за месяц:
        17.3572
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.1453-0.1763
      16.05.202417.3216-0.9164
      15.05.202418.238-0.811
      14.05.202419.049-0.0122
      13.05.202419.0612+1.0713
      12.05.202417.9899-0.1517
      11.05.202418.1416+0.5081
      10.05.202417.6335+0.2438
      09.05.202417.3897+0.526
      08.05.202416.8637+0.7902
      07.05.202416.0735-94.9565
      06.05.2024111.03-557.4
      05.05.2024668.43
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.0735
      макс: 668.43
      за квартал:
        17.3572
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.1453-0.1763
      16.05.202417.3216-0.9164
      15.05.202418.238-0.811
      14.05.202419.049-0.0122
      13.05.202419.0612+1.0713
      12.05.202417.9899-0.1517
      11.05.202418.1416+0.5081
      10.05.202417.6335+0.2438
      09.05.202417.3897+0.526
      08.05.202416.8637+0.7902
      07.05.202416.0735-94.9565
      06.05.2024111.03-557.4
      05.05.2024668.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.