Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Tezos »

    Курс Venus BNB к Tezos

    Обновлено: 18.05.2024 20:10:01

    =
    Калькулятор vBNB - XTZ / Обратный расчет: курс Tezos к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно tezos, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.7575
      макс: 15.0335
      за сутки:
        14.7575

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1014.7575-0.0259
      18.05 20:0314.7834-0.0036
      18.05 20:0014.787-0.0212
      18.05 19:5014.8082-0.009
      18.05 19:4014.8172+0.0133
      18.05 19:3014.8039-0.0095
      18.05 19:2014.8134-0.0186
      18.05 19:1014.832-0.0421
      18.05 19:0014.8741-0.0079
      18.05 18:5014.882-0.0262
      18.05 18:4014.9082-0.005
      18.05 18:3014.9132-0.0054
      18.05 18:2014.9186-0.0291
      18.05 18:1014.9477+0.0013
      18.05 18:0314.9464-0.0043
      18.05 18:0014.9507-0.02
      18.05 17:5014.9707+0.0192
      18.05 17:4014.9515-0.0272
      18.05 17:3014.9787-0.0349
      18.05 17:2015.0136+0.0335
      18.05 17:1014.9801-0.0062
      18.05 17:0014.9863+0.0421
      18.05 16:5014.9442-0.0322
      18.05 16:4014.9764+0.0294
      18.05 16:3014.947-0.0412
      18.05 16:2014.9882-0.0045
      18.05 16:1014.9927+0.0107
      18.05 16:0314.982-0.0175
      18.05 16:0014.9995+0.0231
      18.05 15:5014.9764+0.0243
      18.05 15:4014.9521-0.0243
      18.05 15:3014.9764+0.0202
      18.05 15:2014.9562-0.0216
      18.05 15:1014.9778+0.0016
      18.05 15:0014.9762+0.0031
      18.05 14:5014.9731-0.0071
      18.05 14:4014.9802-0.0025
      18.05 14:3014.9827-0.0009
      18.05 14:2014.9836-0.0149
      18.05 14:1014.9985+0.0105
      18.05 14:0314.988+0.0134
      18.05 14:0014.9746-0.0035
      18.05 13:5014.9781+0.0094
      18.05 13:4014.9687+0.0133
      18.05 13:3014.9554-0.0103
      18.05 13:2014.9657-0.0014
      18.05 13:1014.9671+0.0362
      18.05 13:0014.9309-0.0386
      18.05 12:5014.9695+0.0042
      18.05 12:4014.9653+0.0017
      18.05 12:3014.9636+0.0049
      18.05 12:2014.9587+0.0109
      18.05 12:1014.9478-0.0037
      18.05 12:0314.9515+0.0002
      18.05 12:0014.9513-0.0139
      18.05 11:5014.9652-0.0083
      18.05 11:4014.9735-0.0233
      18.05 11:3014.9968-0.0137
      18.05 11:2015.0105+0.019
      18.05 11:1014.9915-0.0165
      18.05 11:0015.008+0.0013
      18.05 10:5015.0067+0.0163
      18.05 10:4014.9904+0.0049
      18.05 10:3014.9855-0.0012
      18.05 10:2014.9867+0.0023
      18.05 10:1014.9844+0.0012
      18.05 10:0314.9832+0.0016
      18.05 10:0014.9816+0.0102
      18.05 09:5014.9714-0.0059
      18.05 09:4014.9773-0.0197
      18.05 09:3014.997-0.0043
      18.05 09:2015.0013-0.0108
      18.05 09:1015.0121-0.0052
      18.05 09:0015.0173+0.0064
      18.05 08:5015.0109+0.0162
      18.05 08:4014.9947+0.0091
      18.05 08:3014.9856-0.0288
      18.05 08:2015.0144+0.0207
      18.05 08:1014.9937-0.0086
      18.05 08:0315.0023-0.0074
      18.05 08:0015.0097+0.0097
      18.05 07:4015+0.0126
      18.05 07:3014.9874-0.0079
      18.05 07:2014.9953-0.0197
      18.05 07:1015.015+0.0088
      18.05 07:0015.0062-0.0054
      18.05 06:5015.0116-0.0047
      18.05 06:4015.0163+0.0197
      18.05 06:3014.9966+0.0152
      18.05 06:2014.9814-0.0328
      18.05 06:1015.0142-0.0181
      18.05 06:0315.0323-0.0012
      18.05 06:0015.0335+0.0146
      18.05 05:5015.0189-0.0097
      18.05 05:4015.0286+0.0185
      18.05 05:3015.0101+0.0154
      18.05 05:2014.9947-0.0059
      18.05 05:1015.0006+0.0203
      18.05 05:0014.9803-0.0103
      18.05 04:5014.9906-0.0013
      18.05 04:4014.9919-0.0251
      18.05 04:3015.017+0.0133
      18.05 04:2015.0037-0.0162
      18.05 04:1015.0199+0.0186
      18.05 04:0315.0013-0.0002
      18.05 04:0015.0015-0.017
      18.05 03:5015.0185+0.0048
      18.05 03:4015.0137+0.0132
      18.05 03:3015.0005-0.0086
      18.05 03:2015.0091+0.0112
      18.05 03:1014.9979-0.0186
      18.05 03:0015.0165-0.0047
      18.05 02:5015.0212+0.0377
      18.05 02:4014.9835+0.0051
      18.05 02:3014.9784+0.0154
      18.05 02:2014.963-0.0024
      18.05 02:1014.9654+0.007
      18.05 02:0314.9584+0.0002
      18.05 02:0014.9582+0.0018
      18.05 01:5014.9564-0.0087
      18.05 01:4014.9651+0.0182
      18.05 01:3014.9469+0.0274
      18.05 01:2014.9195+0.0069
      18.05 01:1014.9126-0.018
      18.05 01:0014.9306+0.0084
      18.05 00:5014.9222+0.0019
      18.05 00:4014.9203-0.0041
      18.05 00:3014.9244-0.0026
      18.05 00:2014.927-0.0085
      18.05 00:1014.9355+0.0161
      18.05 00:0314.9194+0.0008
      18.05 00:0014.9186-0.0249
      17.05 23:5014.9435+0.0216
      17.05 23:4014.9219+0.0127
      17.05 23:3014.9092+0.0001
      17.05 23:2014.9091-0.0166
      17.05 23:1014.9257+0.0044
      17.05 23:0014.9213-0.0036
      17.05 22:5014.9249+0.0399
      17.05 22:4014.885+0.0209
      17.05 22:3014.8641-0.0027
      17.05 22:2014.8668+0.0014
      17.05 22:1014.8654+0.0187
      17.05 22:0314.8467-0.0039
      17.05 22:0014.8506-0.0155
      17.05 21:5014.8661-0.0166
      17.05 21:4014.8827+0.018
      17.05 21:3014.8647-0.0541
      17.05 21:2014.9188-0.0261
      17.05 21:1014.9449+0.0343
      17.05 21:0014.9106
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.7575
      макс: 16.5882
      за неделю:
        14.7575

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:1014.7575-0.0212
      18.05 19:5014.8082-0.0079
      18.05 18:5014.882-0.02
      18.05 17:5014.9707+0.0421
      18.05 16:5014.9442+0.0231
      18.05 15:5014.9764+0.0031
      18.05 14:5014.9731-0.0035
      18.05 13:5014.9781-0.0386
      18.05 12:5014.9695-0.0139
      18.05 11:5014.9652+0.0013
      18.05 10:5015.0067+0.0102
      18.05 09:5014.9714+0.0064
      18.05 08:5015.0109+0.0097
      18.05 07:4015-0.0054
      18.05 06:5015.0116+0.0146
      18.05 05:5015.0189-0.0103
      18.05 04:5014.9906-0.017
      18.05 03:5015.0185-0.0047
      18.05 02:5015.0212+0.0018
      18.05 01:5014.9564+0.0084
      18.05 00:5014.9222-0.0249
      17.05 23:5014.9435-0.0036
      17.05 22:5014.9249-0.0155
      17.05 21:5014.8661-0.0001
      17.05 20:5014.9107+0.0241
      17.05 19:5014.9005-0.0365
      17.05 18:5014.9412-0.0004
      17.05 17:5014.9852+0.0147
      17.05 16:5015.0263-0.0039
      17.05 15:5014.9468+0.0292
      17.05 14:5015.0146-0.0002
      17.05 13:5014.9842-0.0028
      17.05 12:5014.929-0.0095
      17.05 11:5014.8756+0.0134
      17.05 10:5014.8385-0.0385
      17.05 09:5014.9815+0.0227
      17.05 08:5014.8815+0.007
      17.05 07:5015.033+0.0169
      17.05 06:5015.0017-0.0076
      17.05 05:5015.0562-0.0125
      17.05 04:5015.0431-0.0033
      17.05 03:5015.0971-0.031
      17.05 02:5015.011+0.0027
      17.05 01:5014.9499-0.012
      17.05 00:5014.9871-0.0085
      16.05 23:5015.0714+0.0146
      16.05 22:5015.0508-0.0202
      16.05 21:5015.1874+0.0078
      16.05 20:5015.0028+0.0013
      16.05 19:5014.9828-0.0371
      16.05 18:5015.1195-0.0499
      16.05 17:5015.4394-0.0163
      16.05 16:5015.3419+0.002
      16.05 15:5015.4679+0.0099
      16.05 14:5015.3959-0.0025
      16.05 13:5015.4416-0.0167
      16.05 12:5015.4235+0.0102
      16.05 11:5015.5052+0.0108
      16.05 10:5015.4848-0.0036
      16.05 09:5015.5198-0.0276
      16.05 08:5015.4656-0.0179
      16.05 07:5015.4795-0.0279
      16.05 06:5015.4656-0.0066
      16.05 05:5015.5099+0.0205
      16.05 04:5015.4519-0.0499
      16.05 03:5015.631+0.0123
      16.05 02:5015.4448-0.004
      16.05 01:5015.5461-0.013
      16.05 00:5015.5528+0.0291
      15.05 23:5015.5618-0.0295
      15.05 22:5015.598+0.0011
      15.05 21:5015.6828-0.0029
      15.05 20:5015.6155-0.011
      15.05 19:5015.6895-0.0022
      15.05 18:5015.6448-0.0011
      15.05 17:5015.6516+0.0368
      15.05 16:5015.6165-0.0097
      15.05 15:5015.615-0.0079
      15.05 14:5015.9842-0.0097
      15.05 13:5015.7511-0.0837
      15.05 12:5015.8621+0.0289
      15.05 11:4015.8115+0.0036
      15.05 10:5015.7623-0.0084
      15.05 09:5015.7872-0.0213
      15.05 08:5015.7834-0.0101
      15.05 07:5015.7139-0.0189
      15.05 06:5015.7236+0.0123
      15.05 05:5015.6936-0.0136
      15.05 04:5015.7443+0.0077
      15.05 03:5015.7749-0.0054
      15.05 02:5015.8577-0.0224
      15.05 01:5015.7738-0.0129
      15.05 00:5015.7034-0.0082
      14.05 23:5015.6581+0.0242
      14.05 22:5015.6109-0.0068
      14.05 21:5015.6149-0.0068
      14.05 20:5015.7654-0.0587
      14.05 19:5015.7681+0.0275
      14.05 18:5015.6932-0.139
      14.05 17:5015.8545-0.029
      14.05 16:5015.8727-0.055
      14.05 15:5016.0571+0.0301
      14.05 14:5015.9386-0.0193
      14.05 13:5015.9796+0.0254
      14.05 12:5016.0447-0.024
      14.05 11:5016.1147-0.0072
      14.05 10:5016.1008-0.0184
      14.05 09:5016.1631+0.0249
      14.05 08:5016.1155-0.0322
      14.05 07:5016.1759+0.0186
      14.05 06:5016.2151-0.0046
      14.05 05:5016.3039-0.001
      14.05 04:5016.3548+0.0616
      14.05 03:5016.2354+0.0062
      14.05 02:5016.2383+0.0101
      14.05 01:5016.2472+0.004
      14.05 00:5016.2076+0.0399
      13.05 23:5016.2761+0.0144
      13.05 22:5016.2937+0.0173
      13.05 21:5016.3691+0.01
      13.05 20:5016.2984-0.0208
      13.05 19:5016.0654-0.0105
      13.05 18:5016.1109-0.0064
      13.05 17:5016.1087+0.0272
      13.05 16:5016.192-0.027
      13.05 15:5016.1121-0.0378
      13.05 14:5016.109-0.0095
      13.05 13:5015.9904-0.0607
      13.05 12:5015.9556-0.0083
      13.05 11:5015.9858-0.1441
      13.05 10:5016.3855+0.041
      13.05 09:5016.4813+0.0276
      13.05 08:5016.5882+0.0137
      13.05 07:5016.5473-0.0237
      13.05 06:5016.4679-0.0568
      13.05 05:5016.3998-0.0201
      13.05 04:5016.3976+0.0068
      13.05 03:5016.241+0.0132
      13.05 02:5016.2152+0.0202
      13.05 01:5016.2474-0.0192
      13.05 00:5016.2982+0.0027
      12.05 23:5016.2826-0.0072
      12.05 22:5016.2412+0.0126
      12.05 21:5016.2247-0.0326
      12.05 20:5016.2096+0.0105
      12.05 19:5016.0261+0.0697
      12.05 18:5015.9365+0.0199
      12.05 17:5015.9415-0.0023
      12.05 16:5015.9792+0.015
      12.05 15:5015.9579+0.0106
      12.05 14:5015.9337+0.0366
      12.05 13:5015.8871-0.0088
      12.05 12:5015.9579-0.0148
      12.05 11:5015.9422+0.0221
      12.05 10:5015.9259+0.0126
      12.05 09:5015.8973+0.0091
      12.05 08:5015.8764+0.0223
      12.05 07:5015.8785+0.0222
      12.05 06:5015.8937+0.0018
      12.05 05:5015.9012-0.0193
      12.05 04:5015.8983+0.0137
      12.05 03:5015.8458+0.0031
      12.05 02:5015.8628-0.008
      12.05 01:5015.8223+0.0106
      12.05 00:5015.8139-0.0198
      11.05 23:5015.807-0.0082
      11.05 22:5015.7838+0.0065
      11.05 21:5015.6811+0.0079
      11.05 20:5015.6375
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 14.7575
      макс: 621.2
      за месяц:
        14.7575
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.9571-0.3355
      16.05.202415.2926-0.3916
      15.05.202415.6842-0.2533
      14.05.202415.9375-0.3059
      13.05.202416.2434+0.2136
      12.05.202416.0298+0.3618
      11.05.202415.668+0.3382
      10.05.202415.3298-0.3021
      09.05.202415.6319+0.3728
      08.05.202415.2591-0.0056
      07.05.202415.2647-90.1053
      06.05.2024105.37-515.83
      05.05.2024621.2
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 14.7575
      макс: 621.2
      за квартал:
        14.7575
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.9571-0.3355
      16.05.202415.2926-0.3916
      15.05.202415.6842-0.2533
      14.05.202415.9375-0.3059
      13.05.202416.2434+0.2136
      12.05.202416.0298+0.3618
      11.05.202415.668+0.3382
      10.05.202415.3298-0.3021
      09.05.202415.6319+0.3728
      08.05.202415.2591-0.0056
      07.05.202415.2647-90.1053
      06.05.2024105.37-515.83
      05.05.2024621.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.