Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, The Graph »

    Курс Venus BNB к The Graph

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - GRT / Обратный расчет: курс The Graph к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно the graph, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 44.0651
      макс: 45.4966
      за сутки:
      45.2333  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0045.2333-0.0319
      18.05 20:5045.2652+0.0529
      18.05 20:4045.2123-0.0202
      18.05 20:3045.2325+0.0462
      18.05 20:2045.1863+0.0381
      18.05 20:1045.1482-0.0499
      18.05 20:0345.1981+0.0093
      18.05 20:0045.1888-0.0487
      18.05 19:5045.2375-0.0069
      18.05 19:4045.2444-0.0232
      18.05 19:3045.2676-0.121
      18.05 19:2045.3886-0.0674
      18.05 19:1045.456-0.0406
      18.05 19:0045.4966+0.075
      18.05 18:5045.4216-0.0165
      18.05 18:4045.4381-0.0211
      18.05 18:3045.4592+0.0337
      18.05 18:2045.4255+0.031
      18.05 18:1045.3945+0.0076
      18.05 18:0345.3869-0.0316
      18.05 18:0045.4185+0.0164
      18.05 17:5045.4021+0.1724
      18.05 17:4045.2297+0.0259
      18.05 17:3045.2038-0.0417
      18.05 17:2045.2455+0.0426
      18.05 17:1045.2029-0.0384
      18.05 17:0045.2413+0.059
      18.05 16:5045.1823-0.0675
      18.05 16:4045.2498+0.0873
      18.05 16:3045.1625-0.1059
      18.05 16:2045.2684+0.0536
      18.05 16:1045.2148+0.0514
      18.05 16:0345.1634-0.0671
      18.05 16:0045.2305+0.0406
      18.05 15:5045.1899+0.1162
      18.05 15:4045.0737-0.2145
      18.05 15:3045.2882+0.0735
      18.05 15:2045.2147-0.01
      18.05 15:1045.2247+0.0275
      18.05 15:0045.1972+0.0783
      18.05 14:5045.1189-0.0035
      18.05 14:4045.1224+0.0321
      18.05 14:3045.0903+0.0723
      18.05 14:2045.018+0.0207
      18.05 14:1044.9973+0.0218
      18.05 14:0344.9755+0.0625
      18.05 14:0044.913-0.0875
      18.05 13:5045.0005+0.0882
      18.05 13:4044.9123+0.0664
      18.05 13:3044.8459+0.047
      18.05 13:2044.7989+0.0559
      18.05 13:1044.743+0.164
      18.05 13:0044.579-0.1903
      18.05 12:5044.7693+0.0736
      18.05 12:4044.6957-0.0296
      18.05 12:3044.7253+0.1391
      18.05 12:2044.5862+0.0047
      18.05 12:1044.5815+0.0139
      18.05 12:0344.5676-0.0013
      18.05 12:0044.5689-0.0539
      18.05 11:5044.6228-0.0452
      18.05 11:4044.668-0.0045
      18.05 11:3044.6725-0.1077
      18.05 11:2044.7802+0.0266
      18.05 11:1044.7536+0.0012
      18.05 11:0044.7524+0.1095
      18.05 10:5044.6429+0.0669
      18.05 10:4044.576+0.0365
      18.05 10:3044.5395-0.0157
      18.05 10:2044.5552+0.0863
      18.05 10:1044.4689+0.0194
      18.05 10:0344.4495+0.0294
      18.05 10:0044.4201+0.0286
      18.05 09:5044.3915-0.0581
      18.05 09:4044.4496-0.1276
      18.05 09:3044.5772-0.0398
      18.05 09:2044.617-0.067
      18.05 09:1044.684-0.0479
      18.05 09:0044.7319-0.0155
      18.05 08:5044.7474+0.0492
      18.05 08:4044.6982+0.0436
      18.05 08:3044.6546-0.1257
      18.05 08:2044.7803+0.1474
      18.05 08:1044.6329+0.1179
      18.05 08:0344.515+0.0077
      18.05 08:0044.5073+0.0975
      18.05 07:4044.4098+0.0004
      18.05 07:3044.4094-0.0585
      18.05 07:2044.4679+0.0724
      18.05 07:1044.3955+0.0412
      18.05 07:0044.3543-0.1599
      18.05 06:5044.5142-0.0377
      18.05 06:4044.5519+0.0252
      18.05 06:3044.5267-0.0313
      18.05 06:2044.558-0.0952
      18.05 06:1044.6532+0.0522
      18.05 06:0344.601-0.01
      18.05 06:0044.611+0.0071
      18.05 05:5044.6039-0.0124
      18.05 05:4044.6163+0.1852
      18.05 05:3044.4311-0.1035
      18.05 05:2044.5346-0.0177
      18.05 05:1044.5523+0.0559
      18.05 05:0044.4964-0.1551
      18.05 04:5044.6515+0.0465
      18.05 04:4044.605+0.0144
      18.05 04:3044.5906+0.1065
      18.05 04:2044.4841-0.0199
      18.05 04:1044.504+0.0612
      18.05 04:0344.4428+0.0183
      18.05 04:0044.4245-0.0283
      18.05 03:5044.4528-0.074
      18.05 03:4044.5268+0.0295
      18.05 03:3044.4973+0.2078
      18.05 03:2044.2895-0.0326
      18.05 03:1044.3221-0.231
      18.05 03:0044.5531-0.0525
      18.05 02:5044.6056+0.0449
      18.05 02:4044.5607+0.0547
      18.05 02:3044.506+0.1588
      18.05 02:2044.3472+0.1008
      18.05 02:1044.2464+0.0672
      18.05 02:0344.1792-0.0011
      18.05 02:0044.1803-0.0516
      18.05 01:5044.2319+0.027
      18.05 01:4044.2049-0.0768
      18.05 01:3044.2817+0.0723
      18.05 01:2044.2094+0.0991
      18.05 01:1044.1103-0.1628
      18.05 01:0044.2731-0.0812
      18.05 00:5044.3543-0.0789
      18.05 00:4044.4332+0.1287
      18.05 00:3044.3045+0.0932
      18.05 00:2044.2113-0.1549
      18.05 00:1044.3662+0.0535
      18.05 00:0344.3127-0.0092
      18.05 00:0044.3219-0.1224
      17.05 23:5044.4443+0.1397
      17.05 23:4044.3046+0.1946
      17.05 23:3044.11+0.0449
      17.05 23:2044.0651-0.1224
      17.05 23:1044.1875-0.0879
      17.05 23:0044.2754-0.0294
      17.05 22:5044.3048-0.0504
      17.05 22:4044.3552+0.0979
      17.05 22:3044.2573-0.0338
      17.05 22:2044.2911-0.104
      17.05 22:1044.3951+0.1468
      17.05 22:0344.2483+0.0312
      17.05 22:0044.2171
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 43.8363
      макс: 54.5249
      за неделю:
        45.2333

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0045.2333-0.0319
      18.05 20:5045.2652-0.0487
      18.05 19:5045.2375+0.075
      18.05 18:5045.4216+0.0164
      18.05 17:5045.4021+0.059
      18.05 16:5045.1823+0.0406
      18.05 15:5045.1899+0.0783
      18.05 14:5045.1189-0.0875
      18.05 13:5045.0005-0.1903
      18.05 12:5044.7693-0.0539
      18.05 11:5044.6228+0.1095
      18.05 10:5044.6429+0.0286
      18.05 09:5044.3915-0.0155
      18.05 08:5044.7474+0.0975
      18.05 07:4044.4098-0.1599
      18.05 06:5044.5142+0.0071
      18.05 05:5044.6039-0.1551
      18.05 04:5044.6515-0.0283
      18.05 03:5044.4528-0.0525
      18.05 02:5044.6056-0.0516
      18.05 01:5044.2319-0.0812
      18.05 00:5044.3543-0.1224
      17.05 23:5044.4443-0.0294
      17.05 22:5044.3048-0.2026
      17.05 21:5044.4197-0.0294
      17.05 20:5044.6948+0.0933
      17.05 19:5044.3286+0.073
      17.05 18:5044.7575+0.1943
      17.05 17:5045.0835+0.2618
      17.05 16:5045.047+0.5012
      17.05 15:5043.8363-0.2464
      17.05 14:5044.7939+0.0147
      17.05 13:5045.0447-0.1035
      17.05 12:5045.2475+0.0119
      17.05 11:5045.4174+0.1879
      17.05 10:5044.7403-0.3073
      17.05 09:5045.8765+0.065
      17.05 08:5045.8138-0.0684
      17.05 07:5045.8758+0.1386
      17.05 06:5045.8486+0.0531
      17.05 05:5046.134-0.0113
      17.05 04:5045.932-0.2581
      17.05 03:5046.0916+0.096
      17.05 02:5045.4834-0.0121
      17.05 01:5045.9739-0.0487
      17.05 00:5046.1274+0.0145
      16.05 23:5046.3329-0.0463
      16.05 22:5046.4329+0.0097
      16.05 21:5046.3792-0.0586
      16.05 20:5046.3775-0.1042
      16.05 19:5046.2587-0.1815
      16.05 18:5045.8827-0.0828
      16.05 17:5046.8585-0.1731
      16.05 16:5046.6421+0.1926
      16.05 15:5046.5332+0.0837
      16.05 14:5045.8167+0.0889
      16.05 13:5045.5397-0.1597
      16.05 12:5045.5788+0.015
      16.05 11:5046.0898+0.1507
      16.05 10:5045.9452-0.0678
      16.05 09:5045.8453-0.2783
      16.05 08:5045.7469-0.0161
      16.05 07:5046.0371-0.2889
      16.05 06:5046.0713-0.39
      16.05 05:5046.6496-0.0469
      16.05 04:5046.6142+0.0028
      16.05 03:5047.1784+0.0577
      16.05 02:5046.8084-0.043
      16.05 01:5046.9261+0.1305
      16.05 00:5046.9202+0.227
      15.05 23:5047.1058-0.2679
      15.05 22:5047.229+0.0399
      15.05 21:5047.6389-0.0237
      15.05 20:5047.0413-0.1368
      15.05 19:5047.8321-0.0629
      15.05 18:5048.1783+0.0575
      15.05 17:5048.1878+0.1366
      15.05 16:5048.4369-0.3265
      15.05 15:5049.8667-0.1088
      15.05 14:5051.9177-0.0001
      15.05 13:5051.5226+0.2081
      15.05 12:5051.2217-0.0506
      15.05 11:4052.0451+0.0418
      15.05 10:5051.8475-0.0779
      15.05 09:5052.0968-0.0382
      15.05 08:5052.004-0.1247
      15.05 07:5051.6-0.1092
      15.05 06:5051.5223+0.0219
      15.05 05:5051.4019+0.0432
      15.05 04:5051.2905+0.0558
      15.05 03:5051.4718+0.0534
      15.05 02:5051.9767-0.0776
      15.05 01:5051.6991+0.0884
      15.05 00:5051.6184-0.0388
      14.05 23:5051.908+0.1389
      14.05 22:5051.7804+0.061
      14.05 21:5051.6138+0.0573
      14.05 20:5051.6103-0.4608
      14.05 19:5051.837-0.0239
      14.05 18:5051.3901-0.5514
      14.05 17:5051.7497-0.1418
      14.05 16:5052.1728-0.1215
      14.05 15:5052.9172+0.1239
      14.05 14:5052.4482-0.1433
      14.05 13:5052.4684+0.0729
      14.05 12:5052.3655-0.1369
      14.05 11:5052.4841-0.0435
      14.05 10:5052.1446-0.0401
      14.05 09:5052.1571+0.2163
      14.05 08:5051.4172+0.1728
      14.05 07:5051.8998-0.061
      14.05 06:5052.3363-0.0105
      14.05 05:5052.2802-0.0124
      14.05 04:5052.1786+0.2951
      14.05 03:5051.7811-0.0898
      14.05 02:5051.69-0.0106
      14.05 01:5051.8204+0.1377
      14.05 00:5051.6144+0.1458
      13.05 23:5051.4749-0.0209
      13.05 22:5051.2884+0.0104
      13.05 21:5051.6313-0.0621
      13.05 20:5051.5073-0.4322
      13.05 19:5050.6497+0.0278
      13.05 18:5050.9303+0.0691
      13.05 17:5051.4108+0.1004
      13.05 16:5051.2494-0.195
      13.05 15:5051.3311-0.1836
      13.05 14:5051.4451-0.0229
      13.05 13:5051.2272+0.0369
      13.05 12:5050.5184+0.0076
      13.05 11:5051.3972-0.6473
      13.05 10:5052.7837+0.2279
      13.05 09:5053.2092+0.1549
      13.05 08:5053.9079-0.0822
      13.05 07:5054.2874-0.3087
      13.05 06:5054.5249-0.001
      13.05 05:5053.937-0.0699
      13.05 04:5053.0671+0.2399
      13.05 03:5051.8508+0.0922
      13.05 02:5051.7476+0.0081
      13.05 01:5051.9329-0.1491
      13.05 00:5052.0778+0.0735
      12.05 23:5051.8913+0.0212
      12.05 22:5051.7472-0.0003
      12.05 21:5051.572-0.1038
      12.05 20:5051.4822+0.076
      12.05 19:5051.0182+0.2867
      12.05 18:5050.7237-0.072
      12.05 17:5051.1075+0.0067
      12.05 16:5050.8052+0.0759
      12.05 15:5050.6798+0.171
      12.05 14:5050.19+0.0871
      12.05 13:5049.9105-0.1872
      12.05 12:5050.1007-0.0298
      12.05 11:5050.6254+0.0088
      12.05 10:5050.9122-0.0018
      12.05 09:5050.8037-0.1041
      12.05 08:5050.7452+0.0951
      12.05 07:5050.6772+0.0048
      12.05 06:5050.8559-0.0192
      12.05 05:5050.3805-0.0531
      12.05 04:5050.3518+0.0587
      12.05 03:5049.7819+0.1091
      12.05 02:5050.3812-0.0561
      12.05 01:5050.2092+0.0997
      12.05 00:5050.0976-0.0638
      11.05 23:5050.3303-0.0599
      11.05 22:5050.2636+0.0021
      11.05 21:5049.7017
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 43.8363
      макс: 2110.17
      за месяц:
        45.2333
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202444.9805-1.161
      16.05.202446.1415-3.303
      15.05.202449.4445-2.5307
      14.05.202451.9752-0.001
      13.05.202451.9762+1.0057
      12.05.202450.9705+1.9106
      11.05.202449.0599+1.1399
      10.05.202447.92-4.7024
      09.05.202452.6224+0.487
      08.05.202452.1354+2.4418
      07.05.202449.6936-296.07
      06.05.2024345.76-1764.41
      05.05.20242110.17
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 43.8363
      макс: 2110.17
      за квартал:
        45.2333
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202444.9805-1.161
      16.05.202446.1415-3.303
      15.05.202449.4445-2.5307
      14.05.202451.9752-0.001
      13.05.202451.9762+1.0057
      12.05.202450.9705+1.9106
      11.05.202449.0599+1.1399
      10.05.202447.92-4.7024
      09.05.202452.6224+0.487
      08.05.202452.1354+2.4418
      07.05.202449.6936-296.07
      06.05.2024345.76-1764.41
      05.05.20242110.17

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.