Курсы криптовалют к Venus BNB

Биткоин 66865.45
Эфириум 3118.63
Tether 1.0004
Binance Coin 578.06
Solana 172.39
USD Coin 1.0002
Lido Staked ETH 3116.09
Рипл 0.521
Tokamak Network 6.3833
Dogecoin 0.15302
Cardano 0.48257
SHIBA INU 2.48E-5
Avalanche 37.1583
Wrapped TRON 0.12349
TRON 0.12313
Wrapped Bitcoin 66899.38
Polkadot 7.1343
ChainLink 16.2096
NEAR Protocol 7.9121
Bitcoin Cash 474.63

Все криптовалюты » Venus BNB, The Sandbox »

Курс Venus BNB к The Sandbox

Обновлено: 19.05.2024 01:20:01


	=
Калькулятор vBNB - SAND / Обратный расчет: курс The Sandbox к Venus BNB

Графики

Динамика изменения курса venus bnb относительно the sandbox, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 31.3788

макс: 31.67

за сутки:

31.6383

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 01:20	31.6383	+0.0172
19.05 01:10	31.6211	+0.0038
19.05 01:00	31.6173	+0.0102
19.05 00:50	31.6071	+0.0264
19.05 00:40	31.5807	-0.0161
19.05 00:30	31.5968	+0.0497
19.05 00:20	31.5471	+0.0213
19.05 00:10	31.5258	-0.0204
19.05 00:03	31.5462	+0.0204
19.05 00:00	31.5258	+0.0173
18.05 23:50	31.5085	-0.0116
18.05 23:40	31.5201	+0.0186
18.05 23:30	31.5015	-0.0145
18.05 23:20	31.516	-0.0087
18.05 23:10	31.5247	+0.0445
18.05 23:00	31.4802	-0.0997
18.05 22:50	31.5799	+0.0191
18.05 22:40	31.5608	-0.0145
18.05 22:30	31.5753	+0.021
18.05 22:20	31.5543	-0.0351
18.05 22:10	31.5894	+0.0066
18.05 22:03	31.5828	+0.0114
18.05 22:00	31.5714	+0.0199
18.05 21:50	31.5515	-0.0046
18.05 21:40	31.5561	+0.0251
18.05 21:30	31.531	-0.0665
18.05 21:20	31.5975	+0.0743
18.05 21:10	31.5232	-0.0312
18.05 21:00	31.5544	-0.0073
18.05 20:50	31.5617	+0.0203
18.05 20:40	31.5414	+0.0766
18.05 20:30	31.4648	-0.0835
18.05 20:20	31.5483	+0.0265
18.05 20:10	31.5218	-0.0729
18.05 20:03	31.5947	-0.0034
18.05 20:00	31.5981	-0.0207
18.05 19:50	31.6188	-0.0112
18.05 19:40	31.63	+0.0292
18.05 19:30	31.6008	+0.0363
18.05 19:20	31.5645	-0.071
18.05 19:10	31.6355	-0.0284
18.05 19:00	31.6639	-0.0061
18.05 18:50	31.67	+0.0141
18.05 18:40	31.6559	+0.0271
18.05 18:30	31.6288	+0.0282
18.05 18:20	31.6006	+0.0031
18.05 18:10	31.5975	+0.0143
18.05 18:03	31.5832	-0.0102
18.05 18:00	31.5934	-0.0459
18.05 17:50	31.6393	+0.0888
18.05 17:40	31.5505	+0.0296
18.05 17:30	31.5209	-0.0811
18.05 17:20	31.602	+0.0414
18.05 17:10	31.5606	-0.0388
18.05 17:00	31.5994	+0.0947
18.05 16:50	31.5047	-0.0646
18.05 16:40	31.5693	+0.1014
18.05 16:30	31.4679	-0.0391
18.05 16:20	31.507	-0.0143
18.05 16:10	31.5213	-0.0015
18.05 16:03	31.5228	-0.0039
18.05 16:00	31.5267	+0.0313
18.05 15:50	31.4954	+0.03
18.05 15:40	31.4654	-0.1187
18.05 15:30	31.5841	+0.0372
18.05 15:20	31.5469	-0.0105
18.05 15:10	31.5574	+0.0078
18.05 15:00	31.5496	-0.0017
18.05 14:50	31.5513	+0.0004
18.05 14:40	31.5509	+0.0239
18.05 14:30	31.527	+0.0107
18.05 14:20	31.5163	-0.0155
18.05 14:10	31.5318	+0.0192
18.05 14:03	31.5126	+0.0287
18.05 14:00	31.4839	-0.0768
18.05 13:50	31.5607	+0.0521
18.05 13:40	31.5086	+0.0347
18.05 13:30	31.4739	-0.021
18.05 13:20	31.4949	-0.0039
18.05 13:10	31.4988	+0.0614
18.05 13:00	31.4374	-0.0599
18.05 12:50	31.4973	+0.0188
18.05 12:40	31.4785	-0.0255
18.05 12:30	31.504	+0.0292
18.05 12:20	31.4748	+0.0147
18.05 12:10	31.4601	-0.0029
18.05 12:03	31.463	+0.007
18.05 12:00	31.456	-0.0037
18.05 11:50	31.4597	+0.0114
18.05 11:40	31.4483	+0.0329
18.05 11:30	31.4154	-0.0553
18.05 11:20	31.4707	+0.0091
18.05 11:10	31.4616	-0.0387
18.05 11:00	31.5003	+0.0287
18.05 10:50	31.4716	-0.0072
18.05 10:40	31.4788	+0.0466
18.05 10:30	31.4322	-0.0896
18.05 10:20	31.5218	-0.0003
18.05 10:10	31.5221	+0.0046
18.05 10:03	31.5175	+0.0035
18.05 10:00	31.514	-0.017
18.05 09:50	31.531	-0.0165
18.05 09:40	31.5475	-0.0268
18.05 09:30	31.5743	+0.013
18.05 09:20	31.5613	-0.0267
18.05 09:10	31.588	+0.0243
18.05 09:00	31.5637	+0.0014
18.05 08:50	31.5623	+0.0521
18.05 08:40	31.5102	+0.0046
18.05 08:30	31.5056	-0.0825
18.05 08:20	31.5881	+0.0273
18.05 08:10	31.5608	-0.0181
18.05 08:03	31.5789	+0.0058
18.05 08:00	31.5731	-0.0149
18.05 07:40	31.588	+0.0312
18.05 07:30	31.5568	+0.0035
18.05 07:20	31.5533	-0.0106
18.05 07:10	31.5639	+0.0496
18.05 07:00	31.5143	-0.0189
18.05 06:50	31.5332	-0.0076
18.05 06:40	31.5408	+0.0397
18.05 06:30	31.5011	+0.0598
18.05 06:20	31.4413	-0.0519
18.05 06:10	31.4932	-0.0282
18.05 06:03	31.5214	-0.0013
18.05 06:00	31.5227	+0.0057
18.05 05:50	31.517	-0.0221
18.05 05:40	31.5391	+0.0433
18.05 05:30	31.4958	+0.0425
18.05 05:20	31.4533	-0.035
18.05 05:10	31.4883	+0.1095
18.05 05:00	31.3788	-0.0415
18.05 04:50	31.4203	-0.0007
18.05 04:40	31.421	-0.0655
18.05 04:30	31.4865	+0.0496
18.05 04:20	31.4369	-0.0421
18.05 04:10	31.479	+0.0123
18.05 04:03	31.4667	+0.0083
18.05 04:00	31.4584	-0.0626
18.05 03:50	31.521	-0.0284
18.05 03:40	31.5494	+0.0208
18.05 03:30	31.5286	+0.0066
18.05 03:20	31.522	+0.0307
18.05 03:10	31.4913	-0.0393
18.05 03:00	31.5306	-0.0376
18.05 02:50	31.5682	+0.0573
18.05 02:40	31.5109	+0.0209
18.05 02:30	31.49	+0.0281
18.05 02:20	31.4619	+0.0003
18.05 02:10	31.4616	+0.0165
18.05 02:03	31.4451	+0.0027
18.05 02:00	31.4424

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.3788

макс: 35.3983

за неделю:

31.6383

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 01:20	31.6383	+0.0102
19.05 00:50	31.6071	+0.0173
18.05 23:50	31.5085	-0.0997
18.05 22:50	31.5799	+0.0199
18.05 21:50	31.5515	-0.0073
18.05 20:50	31.5617	-0.0207
18.05 19:50	31.6188	-0.0061
18.05 18:50	31.67	-0.0459
18.05 17:50	31.6393	+0.0947
18.05 16:50	31.5047	+0.0313
18.05 15:50	31.4954	-0.0017
18.05 14:50	31.5513	-0.0768
18.05 13:50	31.5607	-0.0599
18.05 12:50	31.4973	-0.0037
18.05 11:50	31.4597	+0.0287
18.05 10:50	31.4716	-0.017
18.05 09:50	31.531	+0.0014
18.05 08:50	31.5623	-0.0149
18.05 07:40	31.588	-0.0189
18.05 06:50	31.5332	+0.0057
18.05 05:50	31.517	-0.0415
18.05 04:50	31.4203	-0.0626
18.05 03:50	31.521	-0.0376
18.05 02:50	31.5682	-0.019
18.05 01:50	31.4614	+0.008
18.05 00:50	31.4276	-0.059
17.05 23:50	31.5036	+0.0108
17.05 22:50	31.4731	-0.0724
17.05 21:50	31.3959	-0.0315
17.05 20:50	31.4447	+0.0105
17.05 19:50	31.5234	-0.0496
17.05 18:50	31.457	+0.0252
17.05 17:50	31.671	+0.0598
17.05 16:50	31.6138	-0.0293
17.05 15:50	31.5745	+0.0297
17.05 14:50	31.7227	+0.0061
17.05 13:50	31.6671	+0.0064
17.05 12:50	31.7096	-0.0249
17.05 11:50	31.6855	-0.0017
17.05 10:50	31.5512	-0.1021
17.05 09:50	31.9796	+0.0291
17.05 08:50	31.9715	-0.0129
17.05 07:50	32.0021	+0.0563
17.05 06:50	31.9756	+0.0009
17.05 05:50	31.9773	+0.0303
17.05 04:50	31.9352	-0.001
17.05 03:50	31.9144	+0.0232
17.05 02:50	31.6751	-0.0767
17.05 01:50	31.7786	-0.0605
17.05 00:50	31.8868	+0.0225
16.05 23:50	31.8854	+0.0183
16.05 22:50	31.9149	+0.0001
16.05 21:50	32.0781	+0.0319
16.05 20:50	32.0102	-0.01
16.05 19:50	31.9671	-0.0574
16.05 18:50	32.0173	+0.0994
16.05 17:50	32.5249	+0.0289
16.05 16:50	32.2786	+0.0368
16.05 15:50	32.4036	+0.0054
16.05 14:50	32.3722	+0.0024
16.05 13:50	32.308	-0.077
16.05 12:50	32.2857	+0.009
16.05 11:50	32.3126	+0.0651
16.05 10:50	32.2434	+0.0064
16.05 09:50	32.3092	-0.0621
16.05 08:50	32.2194	-0.0476
16.05 07:50	32.2453	-0.0326
16.05 06:50	32.2259	-0.0222
16.05 05:50	32.3555	+0.0865
16.05 04:50	32.1137	+0.0267
16.05 03:50	32.4244	+0.0463
16.05 02:50	32.2783	-0.0214
16.05 01:50	32.3569	-0.0789
16.05 00:50	32.397	+0.0445
15.05 23:50	32.2093	-0.146
15.05 22:50	32.538	-0.0479
15.05 21:50	32.7537	-0.0294
15.05 20:50	32.6818	-0.0496
15.05 19:50	32.9591	+0.0132
15.05 18:50	32.7594	-0.0052
15.05 17:50	32.8092	+0.0376
15.05 16:50	33.2304	-0.115
15.05 15:50	33.3647	-0.0101
15.05 14:50	33.7353	-0.0318
15.05 13:50	33.5603	+0.1707
15.05 12:50	33.3641	-0.0532
15.05 11:40	33.5766	+0.01
15.05 10:50	33.6491	-0.0519
15.05 09:50	33.841	-0.0132
15.05 08:50	33.8413	+0.0317
15.05 07:50	33.5908	-0.0246
15.05 06:50	33.6221	-0.013
15.05 05:50	33.5972	+0.02
15.05 04:50	33.6128	-0.07
15.05 03:50	33.8073	+0.0199
15.05 02:50	33.9362	-0.0312
15.05 01:50	33.7623	+0.0104
15.05 00:50	33.695	-0.0025
14.05 23:50	33.7018	+0.0549
14.05 22:50	33.597	+0.0184
14.05 21:50	33.5095	+0.0244
14.05 20:50	33.666	-0.1298
14.05 19:50	33.6922	-0.0027
14.05 18:50	33.4158	-0.2713
14.05 17:50	33.819	-0.1244
14.05 16:50	33.9946	-0.0941
14.05 15:50	34.407	+0.0285
14.05 14:50	34.3155	-0.0611
14.05 13:50	34.3886	+0.0162
14.05 12:50	34.4891	-0.0246
14.05 11:50	34.4663	+0.0209
14.05 10:50	34.3782	-0.0224
14.05 09:50	34.4623	+0.0787
14.05 08:50	34.3533	-0.0033
14.05 07:50	34.5191	+0.0086
14.05 06:50	34.4366	-0.056
14.05 05:50	34.5713	-0.04
14.05 04:50	34.7221	+0.0983
14.05 03:50	34.5605	-0.0207
14.05 02:50	34.6027	+0.0014
14.05 01:50	34.67	+0.0739
14.05 00:50	34.4933	+0.0727
13.05 23:50	34.5326	+0.0308
13.05 22:50	34.5134	+0.0044
13.05 21:50	34.6229	+0.0537
13.05 20:50	34.4275	-0.0343
13.05 19:50	34.0949	-0.0374
13.05 18:50	34.2015	+0.0481
13.05 17:50	34.2687	+0.0898
13.05 16:50	34.3136	-0.0689
13.05 15:50	34.3197	-0.0468
13.05 14:50	34.3629	+0.0114
13.05 13:50	34.2673	-0.0945
13.05 12:50	34.0316	+0.0183
13.05 11:50	34.2359	-0.3422
13.05 10:50	35.0879	+0.0567
13.05 09:50	35.1394	+0.098
13.05 08:50	35.335	+0.0542
13.05 07:50	35.307	-0.0639
13.05 06:50	35.3983	-0.1353
13.05 05:50	35.3114	-0.1165
13.05 04:50	35.0759	-0.0139
13.05 03:50	34.659	+0.0003
13.05 02:50	34.6543	+0.0428
13.05 01:50	34.7092	-0.0408
13.05 00:50	34.8205	+0.0064
12.05 23:50	34.7341	-0.0009
12.05 22:50	34.6872	+0.0299
12.05 21:50	34.6144	+0.0171
12.05 20:50	34.4968	+0.0336
12.05 19:50	34.2039	+0.1697
12.05 18:50	34.0922	+0.0138
12.05 17:50	34.0876	-0.0119
12.05 16:50	34.1267	+0.0488
12.05 15:50	34.109	+0.047
12.05 14:50	33.9881	+0.0678
12.05 13:50	33.9058	-0.051
12.05 12:50	34.0812	-0.0474
12.05 11:50	34.0597	+0.0133
12.05 10:50	34.1026	+0.0167
12.05 09:50	33.9784	-0.0328
12.05 08:50	33.9925	+0.0238
12.05 07:50	33.9845	+0.0074
12.05 06:50	34.0413	-0.029
12.05 05:50	34.0854	-0.0591
12.05 04:50	34.102	+0.0164
12.05 03:50	34.1532	+0.0074
12.05 02:50	34.2538	-0.0135
12.05 01:50	34.1927

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 31.3788

макс: 1331.95

за месяц:

31.6383

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	31.6587	-0.4981
16.05.2024	32.1568	-0.9554
15.05.2024	33.1122	-0.9806
14.05.2024	34.0928	-0.5257
13.05.2024	34.6185	+0.3628
12.05.2024	34.2557	+0.5487
11.05.2024	33.707	+0.8139
10.05.2024	32.8931	-0.4337
09.05.2024	33.3268	+0.4173
08.05.2024	32.9095	+0.4391
07.05.2024	32.4704	-190.16
06.05.2024	222.63	-1109.32
05.05.2024	1331.95

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 31.3788

макс: 1331.95

за квартал:

31.6383

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	31.6587	-0.4981
16.05.2024	32.1568	-0.9554
15.05.2024	33.1122	-0.9806
14.05.2024	34.0928	-0.5257
13.05.2024	34.6185	+0.3628
12.05.2024	34.2557	+0.5487
11.05.2024	33.707	+0.8139
10.05.2024	32.8931	-0.4337
09.05.2024	33.3268	+0.4173
08.05.2024	32.9095	+0.4391
07.05.2024	32.4704	-190.16
06.05.2024	222.63	-1109.32
05.05.2024	1331.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот