Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, TrueUSD »

    Курс Venus BNB к TrueUSD

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - TUSD / Обратный расчет: курс TrueUSD к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно trueusd, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.9806
      макс: 14.1895
      за сутки:
        13.9833

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1013.9833+0.0027
      18.05 17:0013.9806-0.0023
      18.05 16:5013.9829-0.0237
      18.05 16:4014.0066-0.013
      18.05 16:3014.0196+0.0009
      18.05 16:2014.0187-0.0061
      18.05 16:1014.0248-0.0013
      18.05 16:0314.0261-0.0257
      18.05 16:0014.0518-0.0125
      18.05 15:5014.0643-0.0037
      18.05 15:4014.068-0.003
      18.05 15:3014.071-0.0138
      18.05 15:2014.0848-0.0134
      18.05 15:1014.0982-0.0047
      18.05 15:0014.1029+0.0064
      18.05 14:5014.0965-0.0108
      18.05 14:4014.1073-0.0013
      18.05 14:3014.1086+0.0047
      18.05 14:2014.1039-0.0059
      18.05 14:1014.1098-0.0021
      18.05 14:0314.1119+0.0135
      18.05 14:0014.0984-0.0211
      18.05 13:5014.1195+0.0061
      18.05 13:4014.1134-0.0042
      18.05 13:3014.1176+0.0126
      18.05 13:2014.105-0.0061
      18.05 13:1014.1111+0.0187
      18.05 13:0014.0924-0.0079
      18.05 12:5014.1003+0.0013
      18.05 12:4014.099-0.0057
      18.05 12:3014.1047+0.01
      18.05 12:2014.0947-0.0041
      18.05 12:1014.0988+0.0074
      18.05 12:0314.0914+0.0018
      18.05 12:0014.0896-0.0022
      18.05 11:5014.0918-0.0005
      18.05 11:4014.0923-0.0104
      18.05 11:3014.1027+0.0089
      18.05 11:2014.0938+0.023
      18.05 11:1014.0708-0.0122
      18.05 11:0014.083-0.0195
      18.05 10:5014.1025-0.0035
      18.05 10:4014.106+0.0181
      18.05 10:3014.0879-0.0045
      18.05 10:2014.0924+0.0012
      18.05 10:1014.0912+0.0044
      18.05 10:0314.0868-0.0041
      18.05 10:0014.0909+0.0076
      18.05 09:5014.0833+0.003
      18.05 09:4014.0803-0.0122
      18.05 09:3014.0925-0.0096
      18.05 09:2014.1021-0.0143
      18.05 09:1014.1164+0.0016
      18.05 09:0014.1148-0.0071
      18.05 08:5014.1219+0.0092
      18.05 08:4014.1127-0.0048
      18.05 08:3014.1175-0.0188
      18.05 08:2014.1363+0.0005
      18.05 08:1014.1358-0.0039
      18.05 08:0314.1397-0.0005
      18.05 08:0014.1402+0.0155
      18.05 07:4014.1247-0.004
      18.05 07:3014.1287+0.0061
      18.05 07:2014.1226-0.0121
      18.05 07:1014.1347-
      18.05 07:0014.1347+0.0056
      18.05 06:5014.1291+0.0053
      18.05 06:4014.1238-0.0005
      18.05 06:3014.1243+0.0192
      18.05 06:2014.1051+0.0051
      18.05 06:1014.1+0.0077
      18.05 06:0314.0923+0.0034
      18.05 06:0014.0889+0.0159
      18.05 05:5014.073-0.0211
      18.05 05:4014.0941-0.0108
      18.05 05:3014.1049+0.0106
      18.05 05:2014.0943-0.0043
      18.05 05:1014.0986+0.032
      18.05 05:0014.0666-0.0124
      18.05 04:5014.079+0.0202
      18.05 04:4014.0588+0.0006
      18.05 04:3014.0582-0.0203
      18.05 04:2014.0785-0.0029
      18.05 04:1014.0814-0.0091
      18.05 04:0314.0905-0.0009
      18.05 04:0014.0914-0.0002
      18.05 03:5014.0916-0.0098
      18.05 03:4014.1014-0.0137
      18.05 03:3014.1151-0.0086
      18.05 03:2014.1237+0.0105
      18.05 03:1014.1132-0.0048
      18.05 03:0014.118-0.0053
      18.05 02:5014.1233+0.0094
      18.05 02:4014.1139-0.0028
      18.05 02:3014.1167+0.0065
      18.05 02:2014.1102+0.0006
      18.05 02:1014.1096+0.0018
      18.05 02:0314.1078+0.0014
      18.05 02:0014.1064+0.0039
      18.05 01:5014.1025-0.0059
      18.05 01:4014.1084-0.001
      18.05 01:3014.1094-0.0018
      18.05 01:2014.1112+0.0141
      18.05 01:1014.0971-0.0023
      18.05 01:0014.0994+0.0035
      18.05 00:5014.0959-0.0081
      18.05 00:4014.104+0.003
      18.05 00:3014.101-0.0003
      18.05 00:2014.1013-0.0017
      18.05 00:1014.103-0.0019
      18.05 00:0314.1049+0.0059
      18.05 00:0014.099-0.0056
      17.05 23:5014.1046+0.0011
      17.05 23:4014.1035-0.0004
      17.05 23:3014.1039+0.0183
      17.05 23:2014.0856-0.0195
      17.05 23:1014.1051+0.0059
      17.05 23:0014.0992+0.0048
      17.05 22:5014.0944+0.0154
      17.05 22:4014.079+0.017
      17.05 22:3014.062-0.0036
      17.05 22:2014.0656-0.0121
      17.05 22:1014.0777+0.0094
      17.05 22:0314.0683+0.0078
      17.05 22:0014.0605+0.0099
      17.05 21:5014.0506-0.0099
      17.05 21:4014.0605+0.0035
      17.05 21:3014.057+0.0085
      17.05 21:2014.0485-0.0333
      17.05 21:1014.0818-0.0106
      17.05 21:0014.0924-0.0107
      17.05 20:5014.1031-0.0013
      17.05 20:4014.1044-0.0239
      17.05 20:3014.1283-0.0106
      17.05 20:2014.1389+0.0133
      17.05 20:1014.1256-0.0259
      17.05 20:0314.1515+0.0009
      17.05 20:0014.1506-0.011
      17.05 19:5014.1616+0.0022
      17.05 19:4014.1594-0.0027
      17.05 19:3014.1621-0.008
      17.05 19:2014.1701+0.0118
      17.05 19:1014.1583+0.0064
      17.05 19:0014.1519-0.0137
      17.05 18:5014.1656-0.0239
      17.05 18:4014.1895+0.0151
      17.05 18:3014.1744+0.0369
      17.05 18:2014.1375+0.0149
      17.05 18:1014.1226+0.0105
      17.05 18:0314.1121-0.0019
      17.05 18:0014.114
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7343
      макс: 14.5697
      за неделю:
        13.9833

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1013.9833-0.0023
      18.05 16:5013.9829-0.0125
      18.05 15:5014.0643+0.0064
      18.05 14:5014.0965-0.0211
      18.05 13:5014.1195-0.0079
      18.05 12:5014.1003-0.0022
      18.05 11:5014.0918-0.0195
      18.05 10:5014.1025+0.0076
      18.05 09:5014.0833-0.0071
      18.05 08:5014.1219+0.0155
      18.05 07:4014.1247+0.0056
      18.05 06:5014.1291+0.0159
      18.05 05:5014.073-0.0124
      18.05 04:5014.079-0.0002
      18.05 03:5014.0916-0.0053
      18.05 02:5014.1233+0.0039
      18.05 01:5014.1025+0.0035
      18.05 00:5014.0959-0.0056
      17.05 23:5014.1046+0.0048
      17.05 22:5014.0944+0.0099
      17.05 21:5014.0506-0.0107
      17.05 20:5014.1031-0.011
      17.05 19:5014.1616-0.0137
      17.05 18:5014.1656+0.0053
      17.05 17:5014.1087+0.0146
      17.05 16:5014.0335+0.0321
      17.05 15:5014.061+0.0036
      17.05 14:5014.0774-0.0025
      17.05 13:5014.0592-0.0027
      17.05 12:5014.0287-0.0038
      17.05 11:5013.9922+0.0176
      17.05 10:5014.0112+0.0692
      17.05 09:5013.8777-0.0023
      17.05 08:5013.8781-0.0096
      17.05 07:5013.881+0.0023
      17.05 06:5013.9023-0.0051
      17.05 05:5013.8829-0.0015
      17.05 04:5013.8722+0.0009
      17.05 03:5013.9032-0.0038
      17.05 02:5013.8463+0.0048
      17.05 01:5013.8181+0.0007
      17.05 00:5013.8471-0.0013
      16.05 23:5013.7926-0.0042
      16.05 22:5013.8198-0.0134
      16.05 21:5013.8615+0.0219
      16.05 20:5013.7895-0.0053
      16.05 19:5013.8008+0.0016
      16.05 18:5013.8131-0.0699
      16.05 17:5013.9705+0.0197
      16.05 16:5014.0232+0.0239
      16.05 15:5014.0357+0.0189
      16.05 14:5014.1288-0.0153
      16.05 13:5014.1293-0.004
      16.05 12:5014.1569+0.0004
      16.05 11:5014.1751-0.0063
      16.05 10:5014.2345-0.0029
      16.05 09:5014.2189-0.0187
      16.05 08:5014.1598-0.0078
      16.05 07:5014.1859-0.0202
      16.05 06:5014.22+0.0045
      16.05 05:5014.164+0.0049
      16.05 04:5014.1457+0.0191
      16.05 03:5014.2289-0.0033
      16.05 02:5014.1717-0.011
      16.05 01:5014.2325-0.0164
      16.05 00:5014.2486+0.0059
      15.05 23:5014.2384-0.0235
      15.05 22:5014.2597-0.0033
      15.05 21:5014.2035-0.0033
      15.05 20:5014.153+0.0107
      15.05 19:5014.1269+0.0218
      15.05 18:5014.0894-0.0081
      15.05 17:5014.0891-0.0745
      15.05 16:5014.1399+0.0473
      15.05 15:5013.9214+0.0171
      15.05 14:5013.7692-0.0225
      15.05 13:5013.8605+0.0807
      15.05 12:5013.8038-0.0122
      15.05 11:4013.7958+0.007
      15.05 10:5013.8612-0.0112
      15.05 09:5013.8624-0.0055
      15.05 08:5013.8833+0.0131
      15.05 07:5013.839+0.0062
      15.05 06:5013.8458-0.0022
      15.05 05:5013.7935-0.001
      15.05 04:5013.7752-0.0592
      15.05 03:5013.7343+0.0138
      15.05 02:5013.7752-0.0175
      15.05 01:5013.7684-0.0078
      15.05 00:5013.81-0.0157
      14.05 23:5013.8309+0.0031
      14.05 22:5013.8397+0.0101
      14.05 21:5013.7926+0.0385
      14.05 20:5013.7436-0.0636
      14.05 19:5013.8617+0.0369
      14.05 18:5013.8223-0.1462
      14.05 17:5013.9112-0.0616
      14.05 16:5014.0633-0.0468
      14.05 15:5014.2914+0.0031
      14.05 14:5014.2633+0.008
      14.05 13:5014.2416+0.0007
      14.05 12:5014.2733+0.0135
      14.05 11:5014.2761+0.0126
      14.05 10:5014.2977-0.0214
      14.05 09:5014.3075-0.0034
      14.05 08:5014.3818-
      14.05 07:5014.3267-0.0057
      14.05 06:5014.306-0.0065
      14.05 05:5014.3261-0.0159
      14.05 04:5014.3486-0.0351
      14.05 03:5014.4186-0.0157
      14.05 02:5014.4097+0.0097
      14.05 01:5014.3945+0.0116
      14.05 00:5014.4097+0.0003
      13.05 23:5014.4807+0.0053
      13.05 22:5014.4681-0.0044
      13.05 21:5014.4216+0.0202
      13.05 20:5014.4066-0.0084
      13.05 19:5014.5038+0.0039
      13.05 18:5014.4796-0.0097
      13.05 17:5014.4657+0.0197
      13.05 16:5014.458-0.0208
      13.05 15:5014.4566-0.0031
      13.05 14:5014.4851-0.0137
      13.05 13:5014.4969-0.0139
      13.05 12:5014.5086+0.0033
      13.05 11:5014.5205-0.0088
      13.05 10:5014.4917+0.0187
      13.05 09:5014.4119+0.0049
      13.05 08:5014.3117+0.0235
      13.05 07:5014.2565+0.0124
      13.05 06:5014.2948-0.0302
      13.05 05:5014.327+0.0199
      13.05 04:5014.4022-0.0088
      13.05 03:5014.4946+0.0148
      13.05 02:5014.4395+0.0163
      13.05 01:5014.4699-0.0042
      13.05 00:5014.4989-0.0067
      12.05 23:5014.5459-0.0027
      12.05 22:5014.5379+0.0023
      12.05 21:5014.5411+0.0001
      12.05 20:5014.5697-0.0108
      12.05 19:5014.4849+0.0549
      12.05 18:5014.4444-
      12.05 17:5014.4018+0.0002
      12.05 16:5014.4351+0.0064
      12.05 15:5014.4348+0.0082
      12.05 14:5014.3961-0.0208
      12.05 13:5014.4213-0.0084
      12.05 12:5014.3611-0.0142
      12.05 11:5014.3507-0.0044
      12.05 10:5014.3309+0.0098
      12.05 09:5014.35+0.002
      12.05 08:5014.3704+0.0173
      12.05 07:5014.3702+0.0076
      12.05 06:5014.3608+0.0095
      12.05 05:5014.3739-0.034
      12.05 04:5014.4041-0.0014
      12.05 03:5014.4222-0.0005
      12.05 02:5014.3959-0.0065
      12.05 01:5014.4251+0.0078
      12.05 00:5014.4426+0.0091
      11.05 23:5014.4359-0.0041
      11.05 22:5014.448+0.0155
      11.05 21:5014.3949-0.0064
      11.05 20:5014.3722-0.0015
      11.05 19:5014.3721-0.0063
      11.05 18:5014.3934+0.009
      11.05 17:5014.3577
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7343
      макс: 597.29
      за месяц:
        13.9833
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0296+0.0179
      16.05.202414.0117+0.0141
      15.05.202413.9976-0.0721
      14.05.202414.0697-0.3628
      13.05.202414.4325+0.0015
      12.05.202414.431+0.1031
      11.05.202414.3279-0.0315
      10.05.202414.3594-0.1256
      09.05.202414.485+0.2849
      08.05.202414.2001-0.1139
      07.05.202414.314-86.576
      06.05.2024100.89-496.4
      05.05.2024597.29
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.7343
      макс: 597.29
      за квартал:
        13.9833
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0296+0.0179
      16.05.202414.0117+0.0141
      15.05.202413.9976-0.0721
      14.05.202414.0697-0.3628
      13.05.202414.4325+0.0015
      12.05.202414.431+0.1031
      11.05.202414.3279-0.0315
      10.05.202414.3594-0.1256
      09.05.202414.485+0.2849
      08.05.202414.2001-0.1139
      07.05.202414.314-86.576
      06.05.2024100.89-496.4
      05.05.2024597.29

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.