Курсы криптовалют к Venus BNB

Биткоин 66862.85
Эфириум 3110.22
Tether 1.0002
Binance Coin 578.05
Solana 172.41
USD Coin 0.99984
Lido Staked ETH 3107.36
Рипл 0.52205
Tokamak Network 6.4395
Dogecoin 0.15261
Cardano 0.48062
SHIBA INU 2.456E-5
Avalanche 37.3452
Wrapped TRON 0.12343
TRON 0.1233
Wrapped Bitcoin 66837.75
Polkadot 7.1359
ChainLink 16.413
Bitcoin Cash 477.05
NEAR Protocol 7.9203

Все криптовалюты » Venus BNB, Trust Wallet Token »

Курс Venus BNB к Trust Wallet Token

Обновлено: 18.05.2024 18:40:01


	=
Калькулятор vBNB - TWT / Обратный расчет: курс Trust Wallet Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно trust wallet token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7188

макс: 12.9454

за сутки:

12.8956

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:40	12.8956	-0.018
18.05 18:30	12.9136	+0.0203
18.05 18:20	12.8933	+0.0048
18.05 18:10	12.8885	-0.0209
18.05 18:03	12.9094	-0.0113
18.05 18:00	12.9207	-0.0247
18.05 17:50	12.9454	+0.0066
18.05 17:40	12.9388	+0.0056
18.05 17:30	12.9332	-0.0015
18.05 17:20	12.9347	-0.007
18.05 17:10	12.9417	+0.0445
18.05 17:00	12.8972	+0.0481
18.05 16:50	12.8491	-0.0163
18.05 16:40	12.8654	+0.0217
18.05 16:30	12.8437	-0.0085
18.05 16:20	12.8522	+0.0183
18.05 16:10	12.8339	-0.0106
18.05 16:03	12.8445	-0.0196
18.05 16:00	12.8641	+0.0417
18.05 15:50	12.8224	+0.0027
18.05 15:40	12.8197	-0.0408
18.05 15:30	12.8605	+0.0425
18.05 15:20	12.818	-0.0006
18.05 15:10	12.8186	+0.0011
18.05 15:00	12.8175	+0.0008
18.05 14:50	12.8167	-0.0037
18.05 14:40	12.8204	+0.002
18.05 14:30	12.8184	+0.0313
18.05 14:20	12.7871	+0.0164
18.05 14:10	12.7707	-0.0087
18.05 14:03	12.7794	+0.0157
18.05 14:00	12.7637	-0.0122
18.05 13:50	12.7759	+0.0054
18.05 13:40	12.7705	+0.0129
18.05 13:30	12.7576	+0.0143
18.05 13:20	12.7433	-0.0081
18.05 13:10	12.7514	+0.001
18.05 13:00	12.7504	-0.0173
18.05 12:50	12.7677	+0.0152
18.05 12:40	12.7525	-0.0029
18.05 12:30	12.7554	-0.0112
18.05 12:20	12.7666	+0.0245
18.05 12:10	12.7421	-0.0122
18.05 12:03	12.7543	-0.0004
18.05 12:00	12.7547	+0.0113
18.05 11:50	12.7434	-0.0038
18.05 11:40	12.7472	-0.0005
18.05 11:30	12.7477	-0.0001
18.05 11:20	12.7478	+0.029
18.05 11:10	12.7188	-0.053
18.05 11:00	12.7718	+0.0176
18.05 10:50	12.7542	-0.0047
18.05 10:40	12.7589	+0.0062
18.05 10:30	12.7527	-0.004
18.05 10:20	12.7567	+0.0229
18.05 10:10	12.7338	+0.0043
18.05 10:03	12.7295	-0.0013
18.05 10:00	12.7308	+0.0072
18.05 09:50	12.7236	-0.0041
18.05 09:40	12.7277	-0.0148
18.05 09:30	12.7425	-0.0051
18.05 09:20	12.7476	-0.0128
18.05 09:10	12.7604	-0.0006
18.05 09:00	12.761	+0.0164
18.05 08:50	12.7446	+0.013
18.05 08:40	12.7316	-0.0352
18.05 08:30	12.7668	-0.0418
18.05 08:20	12.8086	+0.0023
18.05 08:10	12.8063	-0.0119
18.05 08:03	12.8182	+0.0072
18.05 08:00	12.811	+0.0388
18.05 07:40	12.7722	+0.0034
18.05 07:30	12.7688	-0.0066
18.05 07:20	12.7754	-0.0068
18.05 07:10	12.7822	-0.0013
18.05 07:00	12.7835	-0.0163
18.05 06:50	12.7998	-0.0253
18.05 06:40	12.8251	+0.0018
18.05 06:30	12.8233	-0.0011
18.05 06:20	12.8244	-0.0073
18.05 06:10	12.8317	-0.0105
18.05 06:03	12.8422	+0.0001
18.05 06:00	12.8421	+0.0123
18.05 05:50	12.8298	-0.0167
18.05 05:40	12.8465	+0.0133
18.05 05:30	12.8332	-0.0037
18.05 05:20	12.8369	-0.0086
18.05 05:10	12.8455	+0.0171
18.05 05:00	12.8284	-0.0019
18.05 04:50	12.8303	-0.0183
18.05 04:40	12.8486	-0.0129
18.05 04:30	12.8615	+0.0244
18.05 04:20	12.8371	-0.0081
18.05 04:10	12.8452	+0.0028
18.05 04:03	12.8424	-0.0004
18.05 04:00	12.8428	-0.0095
18.05 03:50	12.8523	+0.0056
18.05 03:40	12.8467	-0.0032
18.05 03:30	12.8499	+0.0009
18.05 03:20	12.849	-0.0077
18.05 03:10	12.8567	+0.0017
18.05 03:00	12.855	-0.0029
18.05 02:50	12.8579	+0.0192
18.05 02:40	12.8387	+0.017
18.05 02:30	12.8217	+0.0059
18.05 02:20	12.8158	+0.0174
18.05 02:10	12.7984	+0.0076
18.05 02:03	12.7908	+0.0001
18.05 02:00	12.7907	-0.0105
18.05 01:50	12.8012	-0.0197
18.05 01:40	12.8209	-0.002
18.05 01:30	12.8229	+0.0119
18.05 01:20	12.811	+0.0261
18.05 01:10	12.7849	-0.0402
18.05 01:00	12.8251	+0.0082
18.05 00:50	12.8169	-0.0151
18.05 00:40	12.832	-
18.05 00:30	12.832	+0.006
18.05 00:20	12.826	-0.0421
18.05 00:10	12.8681	+0.0053
18.05 00:03	12.8628	+0.0009
18.05 00:00	12.8619	-0.0187
17.05 23:50	12.8806	+0.0076
17.05 23:40	12.873	+0.0025
17.05 23:30	12.8705	-0.0194
17.05 23:20	12.8899	-0.0074
17.05 23:10	12.8973	+0.0094
17.05 23:00	12.8879	-0.0004
17.05 22:50	12.8883	+0.0063
17.05 22:40	12.882	+0.026
17.05 22:30	12.856	+0.004
17.05 22:20	12.852	+0.0177
17.05 22:10	12.8343	+0.0269
17.05 22:03	12.8074	-0.0169
17.05 22:00	12.8243	-0.0018
17.05 21:50	12.8261	+0.002
17.05 21:40	12.8241	-0.0009
17.05 21:30	12.825	-0.0216
17.05 21:20	12.8466	-0.0216
17.05 21:10	12.8682	+0.0265
17.05 21:00	12.8417	-0.0041
17.05 20:50	12.8458	+0.0274
17.05 20:40	12.8184	-0.0097
17.05 20:30	12.8281	+0.0005
17.05 20:20	12.8276	+0.0441
17.05 20:10	12.7835	-0.0108
17.05 20:03	12.7943	+0.0019
17.05 20:00	12.7924	+0.0253
17.05 19:50	12.7671	-0.0281
17.05 19:40	12.7952	+0.0026
17.05 19:30	12.7926	-0.0107
17.05 19:20	12.8033	-0.0225
17.05 19:10	12.8258	+0.0064
17.05 19:00	12.8194

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7188

макс: 13.7822

за неделю:

12.8956

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:40	12.8956	-0.0247
18.05 17:50	12.9454	+0.0481
18.05 16:50	12.8491	+0.0417
18.05 15:50	12.8224	+0.0008
18.05 14:50	12.8167	-0.0122
18.05 13:50	12.7759	-0.0173
18.05 12:50	12.7677	+0.0113
18.05 11:50	12.7434	+0.0176
18.05 10:50	12.7542	+0.0072
18.05 09:50	12.7236	+0.0164
18.05 08:50	12.7446	+0.0388
18.05 07:40	12.7722	-0.0163
18.05 06:50	12.7998	+0.0123
18.05 05:50	12.8298	-0.0019
18.05 04:50	12.8303	-0.0095
18.05 03:50	12.8523	-0.0029
18.05 02:50	12.8579	-0.0105
18.05 01:50	12.8012	+0.0082
18.05 00:50	12.8169	-0.0187
17.05 23:50	12.8806	-0.0004
17.05 22:50	12.8883	-0.0018
17.05 21:50	12.8261	-0.0041
17.05 20:50	12.8458	+0.0253
17.05 19:50	12.7671	-0.0415
17.05 18:50	12.8609	+0.0083
17.05 17:50	12.9267	-0.0115
17.05 16:50	12.9709	-0.0141
17.05 15:50	12.9111	-0.0099
17.05 14:50	12.9839	-0.0054
17.05 13:50	12.9651	+0.0046
17.05 12:50	12.9509	+0.0045
17.05 11:50	12.915	+0.0304
17.05 10:50	12.8879	-0.0266
17.05 09:50	12.9262	-0.0073
17.05 08:50	12.9093	+0.01
17.05 07:50	12.9364	+0.0242
17.05 06:50	12.9181	+0.0088
17.05 05:50	12.9228	-0.0095
17.05 04:50	12.9249	+0.0069
17.05 03:50	12.9216	+0.0021
17.05 02:50	12.8474	-0.0272
17.05 01:50	12.8878	-0.0229
17.05 00:50	12.9192	-0.0076
16.05 23:50	12.9265	+0.0015
16.05 22:50	12.9295	-0.0002
16.05 21:50	12.891	-0.0024
16.05 20:50	12.8637	-0.0392
16.05 19:50	12.9649	-0.0571
16.05 18:50	13.0852	-0.0222
16.05 17:50	13.2859	-0.0021
16.05 16:50	13.2397	+0.028
16.05 15:50	13.2346	-0.0343
16.05 14:50	13.1882	+0.0244
16.05 13:50	13.1551	-0.016
16.05 12:50	13.0998	-0.0405
16.05 11:50	13.149	-0.0279
16.05 10:50	13.1601	+0.0013
16.05 09:50	13.1873	-0.0135
16.05 08:50	13.1417	-0.0096
16.05 07:50	13.1452	-0.0283
16.05 06:50	13.0945	-0.0186
16.05 05:50	13.1385	+0.016
16.05 04:50	13.1107	-0.015
16.05 03:50	13.2265	+0.0258
16.05 02:50	13.1183	-0.0077
16.05 01:50	13.1886	+0.0069
16.05 00:50	13.1848	+0.0065
15.05 23:50	13.1277	-0.0186
15.05 22:50	13.1609	+0.0125
15.05 21:50	13.2276	-0.0035
15.05 20:50	13.1267	+0.0133
15.05 19:50	13.0694	+0.0109
15.05 18:50	12.9766	+0.0133
15.05 17:50	12.9175	-0.156
15.05 16:50	12.9523	+0.005
15.05 15:50	12.9344	-0.0138
15.05 14:50	13.1133	-0.0055
15.05 13:50	13.0464	+0.0076
15.05 12:50	13.0856	+0.014
15.05 11:40	13.091	-0.0057
15.05 10:50	13.108	-0.0405
15.05 09:50	13.1139	-0.0037
15.05 08:50	13.1061	+0.0097
15.05 07:50	13.0237	+0.0041
15.05 06:50	13.0655	+0.0104
15.05 05:50	13.0451	-0.0241
15.05 04:50	13.0978	-0.0122
15.05 03:50	13.118	+0.0199
15.05 02:50	13.1643	-0.0179
15.05 01:50	13.0755	-0.0023
15.05 00:50	13.0839	+0.0212
14.05 23:50	13.1071	+0.0197
14.05 22:50	13.0754	+0.0224
14.05 21:50	13.0342	-0.0076
14.05 20:50	13.0749	-0.0583
14.05 19:50	13.1279	+0.0105
14.05 18:50	13.149	-0.0996
14.05 17:50	13.3083	+0.0049
14.05 16:50	13.4234	+0.0116
14.05 15:50	13.5339	-0.0003
14.05 14:50	13.4283	-0.0368
14.05 13:50	13.4478	-0.0025
14.05 12:50	13.5284	-0.0193
14.05 11:50	13.4869	+0.0156
14.05 10:50	13.4702	-0.0008
14.05 09:50	13.3683	+0.0013
14.05 08:50	13.2784	-0.0117
14.05 07:50	13.3207	+0.0265
14.05 06:50	13.3281	-0.0036
14.05 05:50	13.3658	-0.0267
14.05 04:50	13.4145	+0.02
14.05 03:50	13.406	-0.0002
14.05 02:50	13.4172	+0.0075
14.05 01:50	13.4198	+0.0032
14.05 00:50	13.4647	+0.0154
13.05 23:50	13.5132	-0.0251
13.05 22:50	13.5768	-0.0115
13.05 21:50	13.6039	+0.0048
13.05 20:50	13.6006	-0.0178
13.05 19:50	13.47	-0.0086
13.05 18:50	13.5142	+0.0089
13.05 17:50	13.5468	+0.0147
13.05 16:50	13.5792	+0.0772
13.05 15:50	13.5926	+0.0016
13.05 14:50	13.5096	+0.0257
13.05 13:50	13.4364	-0.0056
13.05 12:50	13.3568	+0.0348
13.05 11:50	13.2752	-0.0908
13.05 10:50	13.5383	-0.0071
13.05 09:50	13.6601	+0.0398
13.05 08:50	13.6963	+0.0029
13.05 07:50	13.7822	-0.0291
13.05 06:50	13.7607	+0.0038
13.05 05:50	13.7114	-0.0099
13.05 04:50	13.5623	-0.0081
13.05 03:50	13.3992	+0.0146
13.05 02:50	13.3942	+0.0224
13.05 01:50	13.3989	-0.0238
13.05 00:50	13.46	-0.0021
12.05 23:50	13.5048	-0.0037
12.05 22:50	13.5164	+0.0142
12.05 21:50	13.5011	-0.0111
12.05 20:50	13.4709	+0.0143
12.05 19:50	13.2615	+0.0487
12.05 18:50	13.2885	+0.0012
12.05 17:50	13.3256	-0.0064
12.05 16:50	13.3064	+0.0017
12.05 15:50	13.3505	+0.0099
12.05 14:50	13.3388	+0.0177
12.05 13:50	13.3351	-0.0104
12.05 12:50	13.371	-0.0155
12.05 11:50	13.3003	+0.0445
12.05 10:50	13.2872	+0.0099
12.05 09:50	13.2841	-0.0027
12.05 08:50	13.3234	-0.0035
12.05 07:50	13.3102	-0.0319
12.05 06:50	13.4408	-0.0098
12.05 05:50	13.4691	-0.0064
12.05 04:50	13.4459	+0.0144
12.05 03:50	13.4632	+0.0063
12.05 02:50	13.4258	-0.0046
12.05 01:50	13.3794	-0.0066
12.05 00:50	13.3809	-0.0158
11.05 23:50	13.3493	-0.0025
11.05 22:50	13.3471	-0.003
11.05 21:50	13.2473	+0.0038
11.05 20:50	13.178	+0.0218
11.05 19:50	13.1473	-0.0156
11.05 18:50	13.2057

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.6234

макс: 516.58

за месяц:

12.8956

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.8924	-0.177
16.05.2024	13.0694	-0.014
15.05.2024	13.0834	-0.1993
14.05.2024	13.2827	-0.2544
13.05.2024	13.5371	+0.1564
12.05.2024	13.3807	+0.214
11.05.2024	13.1667	+0.1595
10.05.2024	13.0072	+0.0073
09.05.2024	12.9999	+0.3105
08.05.2024	12.6894	+0.066
07.05.2024	12.6234	-75.8445
06.05.2024	88.4679	-428.11
05.05.2024	516.58

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.6234

макс: 516.58

за квартал:

12.8956

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.8924	-0.177
16.05.2024	13.0694	-0.014
15.05.2024	13.0834	-0.1993
14.05.2024	13.2827	-0.2544
13.05.2024	13.5371	+0.1564
12.05.2024	13.3807	+0.214
11.05.2024	13.1667	+0.1595
10.05.2024	13.0072	+0.0073
09.05.2024	12.9999	+0.3105
08.05.2024	12.6894	+0.066
07.05.2024	12.6234	-75.8445
06.05.2024	88.4679	-428.11
05.05.2024	516.58

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот