Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, UMA »

    Курс Venus BNB к UMA

    Обновлено: 18.05.2024 20:30:01

    =
    Калькулятор vBNB - UMA / Обратный расчет: курс UMA к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно uma, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.7739
      макс: 3.9358
      за сутки:
        3.8022

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:303.8022-0.0251
      18.05 20:203.8273-0.0154
      18.05 20:103.8427-0.0165
      18.05 20:033.8592-0.0138
      18.05 20:003.873+0.0338
      18.05 19:503.8392+0.021
      18.05 19:403.8182-0.0143
      18.05 19:303.8325-0.0327
      18.05 19:203.8652-0.003
      18.05 19:103.8682-0.0125
      18.05 19:003.8807-0.0195
      18.05 18:503.9002-0.001
      18.05 18:403.9012-0.0259
      18.05 18:303.9271+0.0026
      18.05 18:203.9245+0.0019
      18.05 18:103.9226+0.0058
      18.05 18:033.9168+0.0065
      18.05 18:003.9103-0.0104
      18.05 17:503.9207+0.0079
      18.05 17:403.9128-0.002
      18.05 17:303.9148+0.0031
      18.05 17:203.9117+0.0039
      18.05 17:103.9078-0.006
      18.05 17:003.9138+0.0226
      18.05 16:503.8912+0.0086
      18.05 16:403.8826+0.002
      18.05 16:303.8806-0.0101
      18.05 16:203.8907+0.0127
      18.05 16:103.878-0.0022
      18.05 16:033.8802-0.0043
      18.05 16:003.8845+0.0185
      18.05 15:503.866+0.0094
      18.05 15:403.8566+0.0237
      18.05 15:303.8329-0.0024
      18.05 15:203.8353-0.0002
      18.05 15:103.8355-0.0153
      18.05 15:003.8508+0.0043
      18.05 14:503.8465+0.0021
      18.05 14:403.8444-0.001
      18.05 14:303.8454+0.0128
      18.05 14:203.8326+0.0262
      18.05 14:103.8064-0.0009
      18.05 14:033.8073-0.007
      18.05 14:003.8143+0.0019
      18.05 13:503.8124+0.0186
      18.05 13:403.7938+0.0108
      18.05 13:303.783-0.0031
      18.05 13:203.7861+0.0122
      18.05 13:103.7739-0.022
      18.05 13:003.7959-0.0161
      18.05 12:503.812+0.0221
      18.05 12:403.7899-0.0594
      18.05 12:303.8493-0.0086
      18.05 12:203.8579-0.0081
      18.05 12:103.866+0.0263
      18.05 12:033.8397+0.0021
      18.05 12:003.8376+0.0019
      18.05 11:503.8357+0.0074
      18.05 11:403.8283-0.0096
      18.05 11:303.8379-0.018
      18.05 11:203.8559-0.0168
      18.05 11:103.8727-0.009
      18.05 11:003.8817+0.0138
      18.05 10:503.8679-0.0009
      18.05 10:403.8688+0.0011
      18.05 10:303.8677-0.0095
      18.05 10:203.8772-0.0129
      18.05 10:103.8901-0.0036
      18.05 10:033.8937-0.0002
      18.05 10:003.8939-0.0124
      18.05 09:503.9063-0.0003
      18.05 09:403.9066+0.007
      18.05 09:303.8996+0.0001
      18.05 09:203.8995-0.0042
      18.05 09:103.9037+0.0081
      18.05 09:003.8956+0.0098
      18.05 08:503.8858-0.0025
      18.05 08:403.8883-0.0177
      18.05 08:303.906-0.0129
      18.05 08:203.9189+0.0119
      18.05 08:103.907-0.0054
      18.05 08:033.9124+0.0024
      18.05 08:003.91-0.0146
      18.05 07:403.9246-0.0034
      18.05 07:303.928+0.0088
      18.05 07:203.9192+0.0065
      18.05 07:103.9127-0.0171
      18.05 07:003.9298-0.0037
      18.05 06:503.9335-0.0023
      18.05 06:403.9358+0.0162
      18.05 06:303.9196+0.0101
      18.05 06:203.9095-0.005
      18.05 06:103.9145+0.006
      18.05 06:033.9085-0.0003
      18.05 06:003.9088+0.0109
      18.05 05:503.8979-0.0162
      18.05 05:403.9141+0.0159
      18.05 05:303.8982+0.0137
      18.05 05:203.8845-0.0079
      18.05 05:103.8924+0.0054
      18.05 05:003.887-0.0136
      18.05 04:503.9006-0.011
      18.05 04:403.9116-0.0027
      18.05 04:303.9143+0.0045
      18.05 04:203.9098-0.0157
      18.05 04:103.9255+0.0059
      18.05 04:033.9196+0.0005
      18.05 04:003.9191+0.0061
      18.05 03:503.913-0.0113
      18.05 03:403.9243+0.007
      18.05 03:303.9173+0.0063
      18.05 03:203.911-0.0085
      18.05 03:103.9195+0.0127
      18.05 03:003.9068-0.0056
      18.05 02:503.9124+0.0102
      18.05 02:403.9022+0.011
      18.05 02:303.8912+0.0103
      18.05 02:203.8809+0.0014
      18.05 02:103.8795+0.0028
      18.05 02:033.8767+0.0012
      18.05 02:003.8755+0.0018
      18.05 01:503.8737-0.0021
      18.05 01:403.8758-0.0015
      18.05 01:303.8773-0.0067
      18.05 01:203.884+0.0127
      18.05 01:103.8713-0.0183
      18.05 01:003.8896-0.0039
      18.05 00:503.8935-0.0103
      18.05 00:403.9038-0.0089
      18.05 00:303.9127+0.0072
      18.05 00:203.9055-0.0032
      18.05 00:103.9087-0.0001
      18.05 00:033.9088-0.0001
      18.05 00:003.9089-0.0077
      17.05 23:503.9166+0.0021
      17.05 23:403.9145+0.0029
      17.05 23:303.9116+0.006
      17.05 23:203.9056+0.0021
      17.05 23:103.9035+0.0005
      17.05 23:003.903+0.0023
      17.05 22:503.9007+0.0099
      17.05 22:403.8908+0.0111
      17.05 22:303.8797+0.0129
      17.05 22:203.8668+0.0035
      17.05 22:103.8633+0.0015
      17.05 22:033.8618-0.0007
      17.05 22:003.8625+0.0103
      17.05 21:503.8522-0.0074
      17.05 21:403.8596+0.009
      17.05 21:303.8506-0.0108
      17.05 21:203.8614-0.0117
      17.05 21:103.8731+0.0062
      17.05 21:003.8669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.2126
      макс: 3.9893
      за неделю:
      3.8022  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:303.8022+0.0338
      18.05 19:503.8392-0.0195
      18.05 18:503.9002-0.0104
      18.05 17:503.9207+0.0226
      18.05 16:503.8912+0.0185
      18.05 15:503.866+0.0043
      18.05 14:503.8465+0.0019
      18.05 13:503.8124-0.0161
      18.05 12:503.812+0.0019
      18.05 11:503.8357+0.0138
      18.05 10:503.8679-0.0124
      18.05 09:503.9063+0.0098
      18.05 08:503.8858-0.0146
      18.05 07:403.9246-0.0037
      18.05 06:503.9335+0.0109
      18.05 05:503.8979-0.0136
      18.05 04:503.9006+0.0061
      18.05 03:503.913-0.0056
      18.05 02:503.9124+0.0018
      18.05 01:503.8737-0.0039
      18.05 00:503.8935-0.0077
      17.05 23:503.9166+0.0023
      17.05 22:503.9007+0.0103
      17.05 21:503.8522-0.0109
      17.05 20:503.8778+0.0119
      17.05 19:503.9097-0.0053
      17.05 18:503.9219+0.0134
      17.05 17:503.8953+0.0062
      17.05 16:503.8855+0.0092
      17.05 15:503.831+0.0015
      17.05 14:503.8406-0.0084
      17.05 13:503.8676+0.0113
      17.05 12:503.885+0.0058
      17.05 11:503.8423+0.0043
      17.05 10:503.8514-0.0048
      17.05 09:503.8878+0.001
      17.05 08:503.8982-0.0088
      17.05 07:503.9049+0.013
      17.05 06:503.8753-0.0022
      17.05 05:503.8791+0.0082
      17.05 04:503.8438-0.0108
      17.05 03:503.8708-0.009
      17.05 02:503.8544-0.0027
      17.05 01:503.8209+0.0186
      17.05 00:503.8025-0.0021
      16.05 23:503.8362+0.011
      16.05 22:503.8408+0.0082
      16.05 21:503.7998-0.0245
      16.05 20:503.683-0.0281
      16.05 19:503.762-0.0139
      16.05 18:503.8815+0.0271
      16.05 17:503.9893+0.0159
      16.05 16:503.8665-0.0132
      16.05 15:503.9033+0.0011
      16.05 14:503.8389-0.0088
      16.05 13:503.8435-0.0201
      16.05 12:503.8868+0.0063
      16.05 11:503.8916+0.0151
      16.05 10:503.8727+0.0106
      16.05 09:503.8332-0.0023
      16.05 08:503.8235+0.0095
      16.05 07:503.7807+0.0165
      16.05 06:503.7901-0.0375
      16.05 05:503.8281-0.0223
      16.05 04:503.8331-0.0216
      16.05 03:503.877-0.0127
      16.05 02:503.8718+0.0174
      16.05 01:503.8382-0.0182
      16.05 00:503.8899+0.004
      15.05 23:503.904-0.0166
      15.05 22:503.9615+0.0151
      15.05 21:503.9372+0.0144
      15.05 20:503.8569+0.0109
      15.05 19:503.8996-0.0146
      15.05 18:503.9316-0.0131
      15.05 17:503.9274-0.0151
      15.05 16:503.929+0.018
      15.05 15:503.8607-0.0076
      15.05 14:503.9199+0.0078
      15.05 13:503.8461+0.0283
      15.05 12:503.7854-0.032
      15.05 11:403.8504+0.0128
      15.05 10:503.8205-0.0091
      15.05 09:503.833+0.0041
      15.05 08:503.806-0.0009
      15.05 07:503.7797+0.0056
      15.05 06:503.7486-0.0002
      15.05 05:503.7422-0.0019
      15.05 04:503.7563-0.0098
      15.05 03:503.793+0.0012
      15.05 02:503.7637-0.0157
      15.05 01:503.7434+0.0126
      15.05 00:503.7288-0.0089
      14.05 23:503.7309+0.0085
      14.05 22:503.7324-0.0007
      14.05 21:503.7078-0.0093
      14.05 20:503.6937-0.0599
      14.05 19:503.6245+0.0385
      14.05 18:503.667-0.053
      14.05 17:503.8075+0.0109
      14.05 16:503.7711-0.008
      14.05 15:503.8082+0.0048
      14.05 14:503.7227-0.0074
      14.05 13:503.723+0.0108
      14.05 12:503.6952-0.013
      14.05 11:503.7438-0.0056
      14.05 10:503.706-0.0206
      14.05 09:503.6866-0.0101
      14.05 08:503.657-0.0284
      14.05 07:503.6393-0.0198
      14.05 06:503.6728-0.0189
      14.05 05:503.6752+0.0073
      14.05 04:503.6054-0.0247
      14.05 03:503.4508-0.0137
      14.05 02:503.5757-0.0157
      14.05 01:503.5782+0.0041
      14.05 00:503.6675-0.0054
      13.05 23:503.7155-0.0262
      13.05 22:503.7606+0.0063
      13.05 21:503.7811+0.0169
      13.05 20:503.7431+0.0075
      13.05 19:503.6502+0.0174
      13.05 18:503.5952+0.0003
      13.05 17:503.5798-0.0031
      13.05 16:503.5467+0.0042
      13.05 15:503.5-0.0012
      13.05 14:503.4327-0.0201
      13.05 13:503.3474-0.0237
      13.05 12:503.3302+0.0456
      13.05 11:503.3595-0.013
      13.05 10:503.4391+0.0095
      13.05 09:503.4339-0.0028
      13.05 08:503.3997-0.0156
      13.05 07:503.4039+0.0164
      13.05 06:503.3596+0.0186
      13.05 05:503.3713-0.0287
      13.05 04:503.3877-0.0323
      13.05 03:503.3702-0.0057
      13.05 02:503.3201+0.0124
      13.05 01:503.311+0.0053
      13.05 00:503.292+0.0031
      12.05 23:503.3374-0.0005
      12.05 22:503.3423-0.0287
      12.05 21:503.3686+0.0063
      12.05 20:503.2756+0.0122
      12.05 19:503.2126-0.0014
      12.05 18:503.2362-0.0336
      12.05 17:503.2514+0.026
      12.05 16:503.5361+0.0066
      12.05 15:503.63-0.0121
      12.05 14:503.6016+0.0359
      12.05 13:503.6303-0.0211
      12.05 12:503.6518-0.0371
      12.05 11:503.7308-0.0168
      12.05 10:503.7432-0.0098
      12.05 09:503.7679-0.0197
      12.05 08:503.7532-0.0215
      12.05 07:503.8031-0.005
      12.05 06:503.7969+0.0249
      12.05 05:503.713-0.0082
      12.05 04:503.73-0.0098
      12.05 03:503.7306-0.0054
      12.05 02:503.7232+0.0088
      12.05 01:503.6928+0.0032
      12.05 00:503.725-0.0248
      11.05 23:503.7543+0.0057
      11.05 22:503.7493+0.0128
      11.05 21:503.7155-0.0114
      11.05 20:503.7224
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 3.2126
      макс: 219.72
      за месяц:
        3.8022
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.8815+0.0409
      16.05.20243.8406-0.0154
      15.05.20243.856+0.1595
      14.05.20243.6965+0.1891
      13.05.20243.5074+0.0055
      12.05.20243.5019-0.188
      11.05.20243.6899-0.2011
      10.05.20243.891-0.0699
      09.05.20243.9609-1.0598
      08.05.20245.0207-0.2968
      07.05.20245.3175-31.1717
      06.05.202436.4892-183.23
      05.05.2024219.72
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 3.2126
      макс: 219.72
      за квартал:
        3.8022
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.8815+0.0409
      16.05.20243.8406-0.0154
      15.05.20243.856+0.1595
      14.05.20243.6965+0.1891
      13.05.20243.5074+0.0055
      12.05.20243.5019-0.188
      11.05.20243.6899-0.2011
      10.05.20243.891-0.0699
      09.05.20243.9609-1.0598
      08.05.20245.0207-0.2968
      07.05.20245.3175-31.1717
      06.05.202436.4892-183.23
      05.05.2024219.72

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.