Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Unizen »

    Курс Venus BNB к Unizen

    Обновлено: 18.05.2024 23:50:01

    =
    Калькулятор vBNB - ZCX / Обратный расчет: курс Unizen к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно unizen, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 70.3623
      макс: 79.8842
      за сутки:
        72.1212

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5072.1212+0.1753
      18.05 23:4071.9459+0.26
      18.05 23:3071.6859+0.0344
      18.05 23:2071.6515-0.0635
      18.05 23:1071.715+0.0283
      18.05 23:0071.6867+0.0862
      18.05 22:5071.6005+0.2335
      18.05 22:4071.367+0.0077
      18.05 22:3071.3593-0.1231
      18.05 22:2071.4824-0.1043
      18.05 22:1071.5867+0.0009
      18.05 22:0371.5858-0.0799
      18.05 22:0071.6657+0.8924
      18.05 21:5070.7733+0.0248
      18.05 21:4070.7485+0.3862
      18.05 21:3070.3623-1.8774
      18.05 21:2072.2397+0.0222
      18.05 21:1072.2175-0.2431
      18.05 21:0072.4606+0.2605
      18.05 20:5072.2001+0.0533
      18.05 20:4072.1468+0.0251
      18.05 20:3072.1217+0.0531
      18.05 20:2072.0686+0.0602
      18.05 20:1072.0084-0.024
      18.05 20:0372.0324+0.3837
      18.05 20:0071.6487-0.6883
      18.05 19:5072.337-0.3004
      18.05 19:4072.6374-2.5722
      18.05 19:3075.2096-1.3306
      18.05 19:2076.5402+0.1874
      18.05 19:1076.3528+0.3609
      18.05 19:0075.9919+0.0138
      18.05 18:5075.9781-0.1487
      18.05 18:4076.1268+0.1292
      18.05 18:3075.9976-0.0075
      18.05 18:2076.0051+0.0273
      18.05 18:1075.9778+0.0309
      18.05 18:0375.9469-0.004
      18.05 18:0075.9509+0.509
      18.05 17:5075.4419-0.0838
      18.05 17:4075.5257+0.0724
      18.05 17:3075.4533+0.0643
      18.05 17:2075.389+0.0433
      18.05 17:1075.3457-0.04
      18.05 17:0075.3857+0.0365
      18.05 16:5075.3492-0.1597
      18.05 16:4075.5089-0.0512
      18.05 16:3075.5601+0.0027
      18.05 16:2075.5574+0.1993
      18.05 16:1075.3581-0.0015
      18.05 16:0375.3596-0.1531
      18.05 16:0075.5127-0.092
      18.05 15:5075.6047-0.0091
      18.05 15:4075.6138-0.0113
      18.05 15:3075.6251-0.1109
      18.05 15:2075.736-0.0565
      18.05 15:1075.7925-0.1754
      18.05 15:0075.9679+0.1798
      18.05 14:5075.7881-0.03
      18.05 14:4075.8181-0.0112
      18.05 14:3075.8293+0.0251
      18.05 14:2075.8042+0.0443
      18.05 14:1075.7599-0.0695
      18.05 14:0375.8294+0.0498
      18.05 14:0075.7796-0.1221
      18.05 13:5075.9017-0.09
      18.05 13:4075.9917-0.0469
      18.05 13:3076.0386+0.1154
      18.05 13:2075.9232+0.026
      18.05 13:1075.8972-0.0233
      18.05 13:0075.9205-0.5879
      18.05 12:5076.5084+0.0177
      18.05 12:4076.4907-0.0175
      18.05 12:3076.5082+0.0313
      18.05 12:2076.4769+0.0294
      18.05 12:1076.4475+0.0191
      18.05 12:0376.4284-0.0422
      18.05 12:0076.4706-0.0171
      18.05 11:5076.4877-0.0044
      18.05 11:4076.4921-0.0421
      18.05 11:3076.5342+0.006
      18.05 11:2076.5282+0.1196
      18.05 11:1076.4086-0.0742
      18.05 11:0076.4828-0.5119
      18.05 10:5076.9947-0.1324
      18.05 10:4077.1271+0.1905
      18.05 10:3076.9366+0.0263
      18.05 10:2076.9103-0.0702
      18.05 10:1076.9805+0.3587
      18.05 10:0376.6218-0.0447
      18.05 10:0076.6665+0.1029
      18.05 09:5076.5636+0.0193
      18.05 09:4076.5443+0.2834
      18.05 09:3076.2609-0.1518
      18.05 09:2076.4127-0.075
      18.05 09:1076.4877+0.5547
      18.05 09:0075.933-0.0413
      18.05 08:5075.9743+0.0643
      18.05 08:4075.91+0.0134
      18.05 08:3075.8966-0.1844
      18.05 08:2076.081+0.0784
      18.05 08:1076.0026-0.0336
      18.05 08:0376.0362-0.041
      18.05 08:0076.0772-2.6873
      18.05 07:4078.7645-0.0955
      18.05 07:3078.86+0.0833
      18.05 07:2078.7767-0.2641
      18.05 07:1079.0408-0.0207
      18.05 07:0079.0615+0.0606
      18.05 06:5079.0009+0.0234
      18.05 06:4078.9775+0.0218
      18.05 06:3078.9557+0.0253
      18.05 06:2078.9304+0.0675
      18.05 06:1078.8629+0.49
      18.05 06:0378.3729-0.0018
      18.05 06:0078.3747-1.1817
      18.05 05:5079.5564-0.0551
      18.05 05:4079.6115-0.2705
      18.05 05:3079.882+0.0627
      18.05 05:2079.8193+0.0376
      18.05 05:1079.7817+0.1042
      18.05 05:0079.6775-0.05
      18.05 04:5079.7275+0.4547
      18.05 04:4079.2728+0.0004
      18.05 04:3079.2724-0.057
      18.05 04:2079.3294-0.0797
      18.05 04:1079.4091-0.0258
      18.05 04:0379.4349-0.0149
      18.05 04:0079.4498-0.0623
      18.05 03:5079.5121+0.0836
      18.05 03:4079.4285-0.0384
      18.05 03:3079.4669-0.1404
      18.05 03:2079.6073+0.0858
      18.05 03:1079.5215-0.0228
      18.05 03:0079.5443-0.0453
      18.05 02:5079.5896+0.0786
      18.05 02:4079.511-0.0561
      18.05 02:3079.5671+0.0524
      18.05 02:2079.5147-0.2886
      18.05 02:1079.8033+0.0789
      18.05 02:0379.7244-0.1203
      18.05 02:0079.8447+0.0206
      18.05 01:5079.8241+0.026
      18.05 01:4079.7981+0.0028
      18.05 01:3079.7953-0.0889
      18.05 01:2079.8842+0.3188
      18.05 01:1079.5654+0.127
      18.05 01:0079.4384+0.2491
      18.05 00:5079.1893-0.0073
      18.05 00:4079.1966-0.0194
      18.05 00:3079.216+0.014
      18.05 00:2079.202+0.0314
      18.05 00:1079.1706+0.0292
      18.05 00:0379.1414+0.4548
      18.05 00:0078.6866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 70.3623
      макс: 83.6349
      за неделю:
        72.1212

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:5072.1212+0.0862
      18.05 22:5071.6005+0.8924
      18.05 21:5070.7733+0.2605
      18.05 20:5072.2001-0.6883
      18.05 19:5072.337+0.0138
      18.05 18:5075.9781+0.509
      18.05 17:5075.4419+0.0365
      18.05 16:5075.3492-0.092
      18.05 15:5075.6047+0.1798
      18.05 14:5075.7881-0.1221
      18.05 13:5075.9017-0.5879
      18.05 12:5076.5084-0.0171
      18.05 11:5076.4877-0.5119
      18.05 10:5076.9947+0.1029
      18.05 09:5076.5636-0.0413
      18.05 08:5075.9743-2.6873
      18.05 07:4078.7645+0.0606
      18.05 06:5079.0009-1.1817
      18.05 05:5079.5564-0.05
      18.05 04:5079.7275-0.0623
      18.05 03:5079.5121-0.0453
      18.05 02:5079.5896+0.0206
      18.05 01:5079.8241+0.2491
      18.05 00:5079.1893-0.0097
      17.05 23:5078.6963+0.0051
      17.05 22:5079.3326+0.0204
      17.05 21:5079.0793-0.0474
      17.05 20:5077.0344-0.0984
      17.05 19:5078.5686-0.5702
      17.05 18:5078.5029+0.054
      17.05 17:5078.2785+0.1798
      17.05 16:5078.7009+0.4197
      17.05 15:5078.3019-0.0712
      17.05 14:5076.0833+0.0576
      17.05 13:5076.3284-0.0031
      17.05 12:5076.5417-0.031
      17.05 11:5076.3407+0.0585
      17.05 10:5076.452+0.3326
      17.05 09:5076.6592+0.142
      17.05 08:5076.5047-0.1011
      17.05 07:5076.563+0.0764
      17.05 06:5076.4509-0.043
      17.05 05:5076.3839-0.0535
      17.05 04:5076.3601+0.01
      17.05 03:5076.5202-0.0808
      17.05 02:5076.5767-0.4365
      17.05 01:5076.6885-0.0445
      17.05 00:5077.6325+0.6824
      16.05 23:5076.7219-0.0225
      16.05 22:5076.8415+0.0221
      16.05 21:5077.0159+0.1703
      16.05 20:5077.3168-0.2755
      16.05 19:5077.6829+0.0624
      16.05 18:5073.8084-0.4067
      16.05 17:5074.6009-0.0741
      16.05 16:5074.3859+0.1716
      16.05 15:5074.2539+0.0466
      16.05 14:5074.7991-0.0413
      16.05 13:5074.1828-0.5042
      16.05 12:5074.0709-0.5335
      16.05 11:5074.9704+1.4734
      16.05 10:5073.7166-0.1774
      16.05 09:5074.2821-0.122
      16.05 08:5074.2602+0.4446
      16.05 07:5074.0906+0.1052
      16.05 06:5073.844+0.0549
      16.05 05:5073.3979-0.2998
      16.05 04:5073.5035-0.1277
      16.05 03:5074.1973-0.0508
      16.05 02:5073.873+0.0627
      16.05 01:5074.9652-0.1053
      16.05 00:5075.136+0.0317
      15.05 23:5076.6946+1.0448
      15.05 22:5073.9578-0.281
      15.05 21:5074.1939-0.1656
      15.05 20:5077.3292+0.0357
      15.05 19:5077.4193+0.3908
      15.05 18:5073.9541+0.0497
      15.05 17:5072.9979-0.7312
      15.05 16:5074.9968+0.3823
      15.05 15:5075.1239+0.1028
      15.05 14:5076.4638-0.372
      15.05 13:5077.259+0.0546
      15.05 12:5078.1484+1.7527
      15.05 11:4077.4177-0.1002
      15.05 10:5078.0016-0.2226
      15.05 09:5077.9174-0.0266
      15.05 08:5078.072+0.0296
      15.05 07:5077.8734-0.1428
      15.05 06:5077.5575-0.1091
      15.05 05:5078.1474+2.0568
      15.05 04:5075.7617-0.2685
      15.05 03:5079.5465+0.1344
      15.05 02:5079.1479-0.1578
      15.05 01:5077.8197-0.0749
      15.05 00:5078.0118-0.1575
      14.05 23:5078.2552-0.0403
      14.05 22:5078.4381-0.0145
      14.05 21:5078.8126+0.1748
      14.05 20:5080.1081+0.2712
      14.05 19:5079.7737+0.2702
      14.05 18:5079.0376-0.7928
      14.05 17:5079.638-0.4718
      14.05 16:5080.1218-1.5356
      14.05 15:5083.6349+0.0122
      14.05 14:5083.4771+1.3572
      14.05 13:5079.9635-0.0032
      14.05 12:5078.0553+0.0983
      14.05 11:5078.2672-0.0497
      14.05 10:5078.6132-0.1337
      14.05 09:5079.1643-0.0174
      14.05 08:5079.3354+0.2399
      14.05 07:5078.6769-0.2487
      14.05 06:5079.2073+0.0917
      14.05 05:5078.1301+0.0967
      14.05 04:5078.1944-0.0864
      14.05 03:5078.6062+0.0561
      14.05 02:5078.4766+0.0518
      14.05 01:5078.4252-0.3592
      14.05 00:5078.9553+0.0116
      13.05 23:5079.3454+0.007
      13.05 22:5079.0257-0.0823
      13.05 21:5078.5526-0.2137
      13.05 20:5076.9706-0.0135
      13.05 19:5076.9827+0.0019
      13.05 18:5076.7964-0.1014
      13.05 17:5076.9291+0.0938
      13.05 16:5076.2956+0.1028
      13.05 15:5076.0453-0.0111
      13.05 14:5076.2388-0.0573
      13.05 13:5075.649+1.2032
      13.05 12:5074.4535-1.6121
      13.05 11:5076.1733-0.185
      13.05 10:5077.255-0.044
      13.05 09:5076.5291+0.0194
      13.05 08:5075.8963+0.1404
      13.05 07:5075.5199+0.1682
      13.05 06:5075.4531-0.0874
      13.05 05:5074.1705+0.0725
      13.05 04:5074.3318-0.1332
      13.05 03:5074.8325+0.0777
      13.05 02:5074.5163+0.0812
      13.05 01:5074.6664-0.0665
      13.05 00:5074.7794-0.0267
      12.05 23:5074.9969-0.0476
      12.05 22:5075.3487-0.0226
      12.05 21:5075.5271-0.0208
      12.05 20:5076.5698-0.0343
      12.05 19:5076.0942+0.1947
      12.05 18:5077.199-0.0796
      12.05 17:5076.9785-0.0562
      12.05 16:5077.2205+0.0303
      12.05 15:5077.9983+0.1142
      12.05 14:5077.6764-0.0544
      12.05 13:5077.8951+0.0272
      12.05 12:5077.6707-0.0585
      12.05 11:5078.077+0.1603
      12.05 10:5077.8088+0.0518
      12.05 09:5077.9101-0.3126
      12.05 08:5078.1689+0.1021
      12.05 07:5078.1275-0.047
      12.05 06:5078.3062+1.3943
      12.05 05:5076.3791-0.1747
      12.05 04:5076.5478+0.0138
      12.05 03:5076.0111+0.0885
      12.05 02:5075.6986-0.0224
      12.05 01:5075.8827+0.7744
      12.05 00:5074.5914+0.0246
      11.05 23:5074.6399
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 66.1319
      макс: 2694.14
      за месяц:
        72.1212
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202477.7255+2.6154
      16.05.202475.1101-1.1503
      15.05.202476.2604-3.0366
      14.05.202479.297+2.6003
      13.05.202476.6967-0.0221
      12.05.202476.7188+2.6371
      11.05.202474.0817-1.1696
      10.05.202475.2513-0.0302
      09.05.202475.2815+8.6089
      08.05.202466.6726+0.5407
      07.05.202466.1319-385.98
      06.05.2024452.11-2242.03
      05.05.20242694.14
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 66.1319
      макс: 2694.14
      за квартал:
        72.1212
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202477.7255+2.6154
      16.05.202475.1101-1.1503
      15.05.202476.2604-3.0366
      14.05.202479.297+2.6003
      13.05.202476.6967-0.0221
      12.05.202476.7188+2.6371
      11.05.202474.0817-1.1696
      10.05.202475.2513-0.0302
      09.05.202475.2815+8.6089
      08.05.202466.6726+0.5407
      07.05.202466.1319-385.98
      06.05.2024452.11-2242.03
      05.05.20242694.14

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.