Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Wootrade »

    Курс Venus BNB к Wootrade

    Обновлено: 18.05.2024 17:20:01

    =
    Калькулятор vBNB - WOO / Обратный расчет: курс Wootrade к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно wootrade, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.5648
      макс: 47.6954
      за сутки:
        46.8139

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:2046.8139+0.0688
      18.05 17:1046.7451-0.1005
      18.05 17:0046.8456+0.0784
      18.05 16:5046.7672+0.0021
      18.05 16:4046.7651+0.1526
      18.05 16:3046.6125-0.0234
      18.05 16:2046.6359+0.0302
      18.05 16:1046.6057-0.0533
      18.05 16:0346.659-0.0736
      18.05 16:0046.7326+0.0375
      18.05 15:5046.6951+0.0514
      18.05 15:4046.6437-0.219
      18.05 15:3046.8627+0.1683
      18.05 15:2046.6944-0.0147
      18.05 15:1046.7091+0.0331
      18.05 15:0046.676-0.0013
      18.05 14:5046.6773+0.0305
      18.05 14:4046.6468-0.0279
      18.05 14:3046.6747+0.0165
      18.05 14:2046.6582-0.0758
      18.05 14:1046.734+0.0299
      18.05 14:0346.7041+0.0328
      18.05 14:0046.6713-0.135
      18.05 13:5046.8063-0.0184
      18.05 13:4046.8247+0.127
      18.05 13:3046.6977-0.0612
      18.05 13:2046.7589-0.0063
      18.05 13:1046.7652+0.0938
      18.05 13:0046.6714-0.0877
      18.05 12:5046.7591+0.075
      18.05 12:4046.6841+0.0066
      18.05 12:3046.6775+0.0354
      18.05 12:2046.6421+0.0773
      18.05 12:1046.5648-0.0959
      18.05 12:0346.6607+0.0124
      18.05 12:0046.6483-0.045
      18.05 11:5046.6933+0.0386
      18.05 11:4046.6547+0.0758
      18.05 11:3046.5789-0.1582
      18.05 11:2046.7371-0.0601
      18.05 11:1046.7972-0.1565
      18.05 11:0046.9537+0.0294
      18.05 10:5046.9243-0.0556
      18.05 10:4046.9799+0.1972
      18.05 10:3046.7827-0.0894
      18.05 10:2046.8721+0.0697
      18.05 10:1046.8024+0.0331
      18.05 10:0346.7693-0.026
      18.05 10:0046.7953+0.1071
      18.05 09:5046.6882+0.0765
      18.05 09:4046.6117-0.0305
      18.05 09:3046.6422-0.0126
      18.05 09:2046.6548+0.0141
      18.05 09:1046.6407-0.2822
      18.05 09:0046.9229+0.0741
      18.05 08:5046.8488+0.0287
      18.05 08:4046.8201-0.071
      18.05 08:3046.8911-0.1135
      18.05 08:2047.0046+0.0317
      18.05 08:1046.9729-0.0201
      18.05 08:0346.993+0.035
      18.05 08:0046.958-0.2034
      18.05 07:4047.1614+0.1165
      18.05 07:3047.0449+0.0209
      18.05 07:2047.024+0.0384
      18.05 07:1046.9856+0.0092
      18.05 07:0046.9764-0.0301
      18.05 06:5047.0065-0.0457
      18.05 06:4047.0522+0.0422
      18.05 06:3047.01+0.048
      18.05 06:2046.962-0.0675
      18.05 06:1047.0295-0.1151
      18.05 06:0347.1446-0.0009
      18.05 06:0047.1455+0.0392
      18.05 05:5047.1063-0.0605
      18.05 05:4047.1668+0.1825
      18.05 05:3046.9843+0.0982
      18.05 05:2046.8861-0.2262
      18.05 05:1047.1123+0.0187
      18.05 05:0047.0936-0.0099
      18.05 04:5047.1035+0.0361
      18.05 04:4047.0674-0.0603
      18.05 04:3047.1277-0.0785
      18.05 04:2047.2062+0.0064
      18.05 04:1047.1998-0.059
      18.05 04:0347.2588+0.0046
      18.05 04:0047.2542-0.0783
      18.05 03:5047.3325+0.0363
      18.05 03:4047.2962-0.0025
      18.05 03:3047.2987-0.0199
      18.05 03:2047.3186+0.031
      18.05 03:1047.2876-0.0401
      18.05 03:0047.3277-0.0426
      18.05 02:5047.3703+0.11
      18.05 02:4047.2603+0.0778
      18.05 02:3047.1825+0.124
      18.05 02:2047.0585-0.0165
      18.05 02:1047.075+0.0291
      18.05 02:0347.0459+0.0006
      18.05 02:0047.0453+0.0072
      18.05 01:5047.0381-0.1044
      18.05 01:4047.1425-0.0781
      18.05 01:3047.2206+0.0861
      18.05 01:2047.1345-0.0424
      18.05 01:1047.1769-0.0066
      18.05 01:0047.1835-0.0048
      18.05 00:5047.1883-0.1463
      18.05 00:4047.3346+0.0158
      18.05 00:3047.3188-0.0162
      18.05 00:2047.335-0.153
      18.05 00:1047.488+0.0775
      18.05 00:0347.4105-0.0062
      18.05 00:0047.4167-0.0541
      17.05 23:5047.4708+0.0227
      17.05 23:4047.4481-0.0064
      17.05 23:3047.4545-0.0888
      17.05 23:2047.5433-0.0162
      17.05 23:1047.5595-0.0289
      17.05 23:0047.5884+0.036
      17.05 22:5047.5524-0.0162
      17.05 22:4047.5686+0.1738
      17.05 22:3047.3948-0.0183
      17.05 22:2047.4131+0.0236
      17.05 22:1047.3895+0.1527
      17.05 22:0347.2368+0.0413
      17.05 22:0047.1955-0.1248
      17.05 21:5047.3203-0.0421
      17.05 21:4047.3624+0.1145
      17.05 21:3047.2479-0.1611
      17.05 21:2047.409-0.0185
      17.05 21:1047.4275+0.1696
      17.05 21:0047.2579+0.008
      17.05 20:5047.2499+0.2235
      17.05 20:4047.0264+0.2051
      17.05 20:3046.8213+0.0016
      17.05 20:2046.8197-0.0848
      17.05 20:1046.9045-0.0358
      17.05 20:0346.9403+0.0054
      17.05 20:0046.9349-0.0089
      17.05 19:5046.9438+0.0135
      17.05 19:4046.9303+0.0507
      17.05 19:3046.8796-0.0013
      17.05 19:2046.8809-0.1677
      17.05 19:1047.0486+0.0056
      17.05 19:0047.043+0.0018
      17.05 18:5047.0412-0.2283
      17.05 18:4047.2695+0.0227
      17.05 18:3047.2468+0.077
      17.05 18:2047.1698-0.5256
      17.05 18:1047.6954+0.0267
      17.05 18:0347.6687-0.0159
      17.05 18:0047.6846
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.5648
      макс: 55.1009
      за неделю:
        46.8139

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:2046.8139+0.0784
      18.05 16:5046.7672+0.0375
      18.05 15:5046.6951-0.0013
      18.05 14:5046.6773-0.135
      18.05 13:5046.8063-0.0877
      18.05 12:5046.7591-0.045
      18.05 11:5046.6933+0.0294
      18.05 10:5046.9243+0.1071
      18.05 09:5046.6882+0.0741
      18.05 08:5046.8488-0.2034
      18.05 07:4047.1614-0.0301
      18.05 06:5047.0065+0.0392
      18.05 05:5047.1063-0.0099
      18.05 04:5047.1035-0.0783
      18.05 03:5047.3325-0.0426
      18.05 02:5047.3703+0.0072
      18.05 01:5047.0381-0.0048
      18.05 00:5047.1883-0.0541
      17.05 23:5047.4708+0.036
      17.05 22:5047.5524-0.1248
      17.05 21:5047.3203+0.008
      17.05 20:5047.2499-0.0089
      17.05 19:5046.9438+0.0018
      17.05 18:5047.0412-0.0421
      17.05 17:5047.7267-0.0115
      17.05 16:5048.2122-0.1728
      17.05 15:5048.0093-0.0096
      17.05 14:5048.3482-0.0233
      17.05 13:5048.1499-0.0066
      17.05 12:5047.8351-0.1219
      17.05 11:5047.9477-0.0196
      17.05 10:5048.1517-0.2034
      17.05 09:5048.9886+0.0341
      17.05 08:5048.7618+0.0286
      17.05 07:5048.9877+0.1109
      17.05 06:5048.8271+0.0882
      17.05 05:5048.8237-0.1383
      17.05 04:5049.4331+0.0132
      17.05 03:5049.3604+0.1182
      17.05 02:5048.9499-0.0427
      17.05 01:5049.1283+0.0112
      17.05 00:5049.2024+0.0956
      16.05 23:5049.0542+0.0667
      16.05 22:5049.0579+0.0122
      16.05 21:5049.2333+0.0408
      16.05 20:5049.2622+0.1156
      16.05 19:5049.1343-0.0888
      16.05 18:5049.319+0.0556
      16.05 17:5050.2386+0.0285
      16.05 16:5049.6233+0.1092
      16.05 15:5049.6371-0.0511
      16.05 14:5049.4349-0.0033
      16.05 13:5049.4115-0.0582
      16.05 12:5049.1305+0.002
      16.05 11:5049.4274+0.0321
      16.05 10:5049.6748-0.0168
      16.05 09:5050.2039-0.2271
      16.05 08:5049.9135+0.0539
      16.05 07:5049.8264-0.041
      16.05 06:5049.7576-0.02
      16.05 05:5050.1439-0.0396
      16.05 04:5050.2821-0.0796
      16.05 03:5050.712+0.0791
      16.05 02:5050.2147+0.041
      16.05 01:5050.5862+0.0859
      16.05 00:5050.3435+0.0318
      15.05 23:5050.2548-0.0681
      15.05 22:5050.7933-0.0302
      15.05 21:5051.2312-0.0553
      15.05 20:5051.6093-0.1044
      15.05 19:5051.8791+0.0305
      15.05 18:5051.5705-0.034
      15.05 17:5051.605+0.1669
      15.05 16:5051.8641+0.0752
      15.05 15:5051.8191-0.1714
      15.05 14:5053.2922+0.0466
      15.05 13:5052.6523-0.2025
      15.05 12:5052.8041+0.0228
      15.05 11:4053.017-0.0283
      15.05 10:5052.8483-0.0063
      15.05 09:5053.2193-0.0636
      15.05 08:5053.3284+0.016
      15.05 07:5052.9523-0.0735
      15.05 06:5053.0259+0.063
      15.05 05:5052.9575+0.079
      15.05 04:5052.8896+0.0826
      15.05 03:5053.0859-0.0272
      15.05 02:5053.6878-0.1068
      15.05 01:5053.5859+0.015
      15.05 00:5053.5243+0.0651
      14.05 23:5053.262+0.1618
      14.05 22:5053.0487-0.0102
      14.05 21:5052.9662-0.0738
      14.05 20:5053.0681-0.2923
      14.05 19:5053.0908-0.034
      14.05 18:5052.5273-0.3972
      14.05 17:5053.1452-0.027
      14.05 16:5053.1519-0.0447
      14.05 15:5053.8127-0.0184
      14.05 14:5053.5403-0.1045
      14.05 13:5053.7288-0.0291
      14.05 12:5053.8286-0.0023
      14.05 11:5053.7653-0.0751
      14.05 10:5053.6678-0.1546
      14.05 09:5053.6609+0.0713
      14.05 08:5053.074+0.0001
      14.05 07:5053.262+0.0789
      14.05 06:5053.2212-0.062
      14.05 05:5053.6026+0.1063
      14.05 04:5053.2163+0.1316
      14.05 03:5053.0076-0.0023
      14.05 02:5053.3354-0.0078
      14.05 01:5053.4315+0.0905
      14.05 00:5053.0141+0.0403
      13.05 23:5053.1454-0.0225
      13.05 22:5053.3634+0.0578
      13.05 21:5053.5529+0.0291
      13.05 20:5053.1814-0.0773
      13.05 19:5052.3364-0.1236
      13.05 18:5052.8582+0.1064
      13.05 17:5053.0262+0.1692
      13.05 16:5053.0799-0.0965
      13.05 15:5052.8715-0.0909
      13.05 14:5053.2139-0.1277
      13.05 13:5052.9287-0.1573
      13.05 12:5052.46+0.0221
      13.05 11:5053.1662-0.5875
      13.05 10:5054.5243+0.1788
      13.05 09:5054.4792+0.1077
      13.05 08:5055.0651+0.0094
      13.05 07:5055.0214-0.1736
      13.05 06:5055.1009-0.0006
      13.05 05:5054.5651-0.0912
      13.05 04:5053.9959+0.0961
      13.05 03:5053.424+0.064
      13.05 02:5053.4479+0.0592
      13.05 01:5053.5266-0.1163
      13.05 00:5053.6676+0.0449
      12.05 23:5053.6104-0.0003
      12.05 22:5053.5306+0.0325
      12.05 21:5053.4707-0.087
      12.05 20:5053.3497+0.1506
      12.05 19:5052.7343+0.2707
      12.05 18:5052.4513+0.0483
      12.05 17:5052.3622-0.0149
      12.05 16:5052.3829+0.0334
      12.05 15:5052.3452+0.055
      12.05 14:5052.1162+0.0486
      12.05 13:5052.1092-0.1037
      12.05 12:5052.6475+0.0021
      12.05 11:5052.4219+0.1635
      12.05 10:5052.3863-0.0279
      12.05 09:5052.1652+0.0165
      12.05 08:5051.9424+0.0071
      12.05 07:5051.9513-0.0242
      12.05 06:5051.9287-0.0047
      12.05 05:5051.9408-0.0347
      12.05 04:5051.993+0.0739
      12.05 03:5051.9955+0.0373
      12.05 02:5052.151-0.0621
      12.05 01:5052.0194-0.0325
      12.05 00:5052.073-0.0186
      11.05 23:5051.9925-0.0456
      11.05 22:5051.8233+0.0658
      11.05 21:5051.2742-0.0021
      11.05 20:5051.2321+0.2068
      11.05 19:5050.9533-0.0853
      11.05 18:5051.0686+0.0173
      11.05 17:5051.3479
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 46.5648
      макс: 1976.63
      за месяц:
        46.8139
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202447.9359-1.6227
      16.05.202449.5586-2.411
      15.05.202451.9696-1.3566
      14.05.202453.3262-0.1756
      13.05.202453.5018+0.8584
      12.05.202452.6434+1.4849
      11.05.202451.1585+2.1487
      10.05.202449.0098-0.6558
      09.05.202449.6656+0.1608
      08.05.202449.5048+1.4935
      07.05.202448.0113-280.86
      06.05.2024328.87-1647.76
      05.05.20241976.63
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 46.5648
      макс: 1976.63
      за квартал:
        46.8139
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202447.9359-1.6227
      16.05.202449.5586-2.411
      15.05.202451.9696-1.3566
      14.05.202453.3262-0.1756
      13.05.202453.5018+0.8584
      12.05.202452.6434+1.4849
      11.05.202451.1585+2.1487
      10.05.202449.0098-0.6558
      09.05.202449.6656+0.1608
      08.05.202449.5048+1.4935
      07.05.202448.0113-280.86
      06.05.2024328.87-1647.76
      05.05.20241976.63

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.