Курсы криптовалют к Venus BNB

Биткоин 66896.08
Эфириум 3110.01
Tether 1.0004
Binance Coin 575.73
Solana 173.53
USD Coin 1.0001
Lido Staked ETH 3104.29
Рипл 0.52024
Tokamak Network 6.4312
Dogecoin 0.15225
Cardano 0.47748
SHIBA INU 2.449E-5
Avalanche 37.0955
TRON 0.12342
Wrapped TRON 0.12339
Wrapped Bitcoin 66940.34
Polkadot 7.0791
ChainLink 16.2648
Bitcoin Cash 475.62
NEAR Protocol 7.9123

Все криптовалюты » Venus BNB, Yield Guild Games »

Курс Venus BNB к Yield Guild Games

Обновлено: 18.05.2024 17:20:01


	=
Калькулятор vBNB - YGG / Обратный расчет: курс Yield Guild Games к Venus BNB

Графики

Динамика изменения курса venus bnb относительно yield guild games, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.1811

макс: 16.3405

за сутки:

15.6797

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:20	15.6797	+0.0046
18.05 17:10	15.6751	+0.0689
18.05 17:00	15.6062	+0.1093
18.05 16:50	15.4969	-0.1117
18.05 16:40	15.6086	+0.0788
18.05 16:30	15.5298	+0.0002
18.05 16:20	15.5296	+0.0074
18.05 16:10	15.5222	-0.0328
18.05 16:03	15.555	-0.0377
18.05 16:00	15.5927	-0.0172
18.05 15:50	15.6099	+0.072
18.05 15:40	15.5379	-0.0146
18.05 15:30	15.5525	+0.0155
18.05 15:20	15.537	+0.0039
18.05 15:10	15.5331	-0.0677
18.05 15:00	15.6008	+0.0204
18.05 14:50	15.5804	+0.0273
18.05 14:40	15.5531	+0.0099
18.05 14:30	15.5432	+0.0601
18.05 14:20	15.4831	-0.0522
18.05 14:10	15.5353	+0.0155
18.05 14:03	15.5198	+0.0209
18.05 14:00	15.4989	-0.0095
18.05 13:50	15.5084	-0.0012
18.05 13:40	15.5096	+0.0794
18.05 13:30	15.4302	+0.0254
18.05 13:20	15.4048	-0.0486
18.05 13:10	15.4534	+0.0485
18.05 13:00	15.4049	+0.0491
18.05 12:50	15.3558	+0.0494
18.05 12:40	15.3064	+0.0879
18.05 12:30	15.2185	+0.037
18.05 12:20	15.1815	-0.0928
18.05 12:10	15.2743	+0.0149
18.05 12:03	15.2594	-0.0029
18.05 12:00	15.2623	-0.0373
18.05 11:50	15.2996	+0.0076
18.05 11:40	15.292	+0.0438
18.05 11:30	15.2482	-0.0438
18.05 11:20	15.292	-0.0172
18.05 11:10	15.3092	-0.0737
18.05 11:00	15.3829	+0.0303
18.05 10:50	15.3526	-0.0183
18.05 10:40	15.3709	-0.0595
18.05 10:30	15.4304	-0.0376
18.05 10:20	15.468	-0.0487
18.05 10:10	15.5167	+0.0169
18.05 10:03	15.4998	-0.025
18.05 10:00	15.5248	+0.0265
18.05 09:50	15.4983	-0.0455
18.05 09:40	15.5438	-0.0002
18.05 09:30	15.544	-0.0114
18.05 09:20	15.5554	+0.016
18.05 09:10	15.5394	+0.0984
18.05 09:00	15.441	+0.0272
18.05 08:50	15.4138	+0.0265
18.05 08:40	15.3873	+0.0205
18.05 08:30	15.3668	-0.0776
18.05 08:20	15.4444	+0.0754
18.05 08:10	15.369	-0.0403
18.05 08:03	15.4093	-0.0126
18.05 08:00	15.4219	-0.0854
18.05 07:40	15.5073	-0.0457
18.05 07:30	15.553	+0.0295
18.05 07:20	15.5235	+0.0263
18.05 07:10	15.4972	+0.0818
18.05 07:00	15.4154	+0.0323
18.05 06:50	15.3831	+0.0357
18.05 06:40	15.3474	+0.0251
18.05 06:30	15.3223	-0.1447
18.05 06:20	15.467	-0.003
18.05 06:10	15.47	-0.013
18.05 06:03	15.483	-0.0217
18.05 06:00	15.5047	-0.0535
18.05 05:50	15.5582	-0.0195
18.05 05:40	15.5777	+0.0384
18.05 05:30	15.5393	+0.1791
18.05 05:20	15.3602	+0.0484
18.05 05:10	15.3118	-0.0476
18.05 05:00	15.3594	-0.0156
18.05 04:50	15.375	+0.1939
18.05 04:40	15.1811	-0.2267
18.05 04:30	15.4078	-0.1596
18.05 04:20	15.5674	-0.1667
18.05 04:10	15.7341	+0.0323
18.05 04:03	15.7018	-
18.05 04:00	15.7018	+0.0228
18.05 03:50	15.679	-0.0395
18.05 03:40	15.7185	-0.081
18.05 03:30	15.7995	-0.0126
18.05 03:20	15.8121	-0.0747
18.05 03:10	15.8868	-0.0897
18.05 03:00	15.9765	-0.0077
18.05 02:50	15.9842	+0.0267
18.05 02:40	15.9575	+0.0356
18.05 02:30	15.9219	+0.0399
18.05 02:20	15.882	-0.0216
18.05 02:10	15.9036	+0.0111
18.05 02:03	15.8925	+0.0011
18.05 02:00	15.8914	+0.0004
18.05 01:50	15.891	+0.0251
18.05 01:40	15.8659	+0.0063
18.05 01:30	15.8596	-0.0251
18.05 01:20	15.8847	+0.0149
18.05 01:10	15.8698	-0.1005
18.05 01:00	15.9703	+0.0238
18.05 00:50	15.9465	-0.0057
18.05 00:40	15.9522	+0.0464
18.05 00:30	15.9058	+0.0511
18.05 00:20	15.8547	-0.0681
18.05 00:10	15.9228	+0.0076
18.05 00:03	15.9152	+0.0084
18.05 00:00	15.9068	-0.0652
17.05 23:50	15.972	+0.0166
17.05 23:40	15.9554	-0.0174
17.05 23:30	15.9728	+0.0204
17.05 23:20	15.9524	-0.0811
17.05 23:10	16.0335	-0.045
17.05 23:00	16.0785	+0.0206
17.05 22:50	16.0579	+0.022
17.05 22:40	16.0359	+0.0019
17.05 22:30	16.034	+0.0045
17.05 22:20	16.0295	-0.0059
17.05 22:10	16.0354	-0.0078
17.05 22:03	16.0432	+0.0087
17.05 22:00	16.0345	-0.044
17.05 21:50	16.0785	+0.0251
17.05 21:40	16.0534	+0.0115
17.05 21:30	16.0419	+0.0677
17.05 21:20	15.9742	-0.0452
17.05 21:10	16.0194	-0.0119
17.05 21:00	16.0313	-0.0009
17.05 20:50	16.0322	+0.0233
17.05 20:40	16.0089	-0.084
17.05 20:30	16.0929	+0.0151
17.05 20:20	16.0778	+0.0009
17.05 20:10	16.0769	-0.0465
17.05 20:03	16.1234	+0.0231
17.05 20:00	16.1003	+0.0928
17.05 19:50	16.0075	+0.1517
17.05 19:40	15.8558	+0.0372
17.05 19:30	15.8186	+0.1278
17.05 19:20	15.6908	-0.4506
17.05 19:10	16.1414	-0.0531
17.05 19:00	16.1945	+0.0197
17.05 18:50	16.1748	+0.1468
17.05 18:40	16.028	-0.1225
17.05 18:30	16.1505	-0.0661
17.05 18:20	16.2166	-0.1239
17.05 18:10	16.3405	+0.0389
17.05 18:03	16.3016	-0.0068
17.05 18:00	16.3084

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.1811

макс: 19.4685

за неделю:

15.6797

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:20	15.6797	+0.1093
18.05 16:50	15.4969	-0.0172
18.05 15:50	15.6099	+0.0204
18.05 14:50	15.5804	-0.0095
18.05 13:50	15.5084	+0.0491
18.05 12:50	15.3558	-0.0373
18.05 11:50	15.2996	+0.0303
18.05 10:50	15.3526	+0.0265
18.05 09:50	15.4983	+0.0272
18.05 08:50	15.4138	-0.0854
18.05 07:40	15.5073	+0.0323
18.05 06:50	15.3831	-0.0535
18.05 05:50	15.5582	-0.0156
18.05 04:50	15.375	+0.0228
18.05 03:50	15.679	-0.0077
18.05 02:50	15.9842	+0.0004
18.05 01:50	15.891	+0.0238
18.05 00:50	15.9465	-0.0652
17.05 23:50	15.972	+0.0206
17.05 22:50	16.0579	-0.044
17.05 21:50	16.0785	-0.0009
17.05 20:50	16.0322	+0.0928
17.05 19:50	16.0075	+0.0197
17.05 18:50	16.1748	+0.0752
17.05 17:50	16.2332	+0.041
17.05 16:50	16.4993	-0.0275
17.05 15:50	16.5043	+0.0128
17.05 14:50	16.7514	+0.0536
17.05 13:50	16.6343	+0.0345
17.05 12:50	16.7697	+0.0041
17.05 11:50	16.7304	+0.0144
17.05 10:50	16.7114	-0.0332
17.05 09:50	16.711	+0.0445
17.05 08:50	16.4175	+0.0052
17.05 07:50	16.6367	+0.0605
17.05 06:50	16.6542	-0.0026
17.05 05:50	16.8456	-0.0472
17.05 04:50	17.0149	+0.0051
17.05 03:50	17.1388	+0.0172
17.05 02:50	16.9453	-0.0429
17.05 01:50	16.9933	+0.0101
17.05 00:50	16.9027	+0.0186
16.05 23:50	16.7463	+0.0152
16.05 22:50	16.7528	-0.0028
16.05 21:50	16.7593	+0.0431
16.05 20:50	16.7786	+0.0225
16.05 19:50	16.9815	-0.0879
16.05 18:50	17.2538	+0.0154
16.05 17:50	17.5769	-0.1565
16.05 16:50	17.4798	+0.0108
16.05 15:50	17.4676	+0.0031
16.05 14:50	17.1665	+0.016
16.05 13:50	17.1729	-0.073
16.05 12:50	17.1327	-0.0091
16.05 11:50	17.1303	+0.0796
16.05 10:50	16.975	+0.0084
16.05 09:50	17.0863	-0.0542
16.05 08:50	17.1129	-0.0344
16.05 07:50	17.1289	-0.0738
16.05 06:50	17.0995	-0.0212
16.05 05:50	17.1177	+0.0152
16.05 04:50	17.1439	-0.0486
16.05 03:50	17.2882	+0.0592
16.05 02:50	17.1828	+0.0244
16.05 01:50	17.2755	-0.0151
16.05 00:50	17.4197	+0.1203
15.05 23:50	17.2315	-0.1478
15.05 22:50	17.6555	+0.0013
15.05 21:50	17.7785	+0.0537
15.05 20:50	17.7328	-0.0411
15.05 19:50	18.1446	-0.0179
15.05 18:50	18.0521	-0.011
15.05 17:50	18.0535	+0.1579
15.05 16:50	18.2445	-0.096
15.05 15:50	18.3937	-0.0319
15.05 14:50	19.1222	+0.0401
15.05 13:50	18.8688	+0.0622
15.05 12:50	18.7795	-0.0438
15.05 11:40	19.0584	+0.0368
15.05 10:50	18.9264	-0.0382
15.05 09:50	19.0163	-0.019
15.05 08:50	19.0058	-0.0315
15.05 07:50	18.8879	+0.0134
15.05 06:50	18.7619	-0.0019
15.05 05:50	18.8038	+0.0188
15.05 04:50	18.8214	+0.0334
15.05 03:50	18.9324	-0.0207
15.05 02:50	19.1126	-0.0564
15.05 01:50	19.0847	+0.0105
15.05 00:50	18.9512	+0.0084
14.05 23:50	18.924	+0.0211
14.05 22:50	18.8607	+0.0083
14.05 21:50	18.7259	+0.0059
14.05 20:50	18.7754	-0.1033
14.05 19:50	18.7616	-0.0577
14.05 18:50	18.7518	-0.1475
14.05 17:50	18.8504	-0.0359
14.05 16:50	18.8748	-0.0214
14.05 15:50	19.1024	+0.0562
14.05 14:50	18.8371	-0.0779
14.05 13:50	18.8699	+0.0092
14.05 12:50	18.8423	-0.0594
14.05 11:50	18.9118	+0.0067
14.05 10:50	18.694	-0.0402
14.05 09:50	18.8087	+0.0813
14.05 08:50	18.6487	-0.0137
14.05 07:50	18.8094	+0.0263
14.05 06:50	18.747	-0.0431
14.05 05:50	18.8489	+0.0109
14.05 04:50	18.7601	+0.0577
14.05 03:50	18.5815	-0.0398
14.05 02:50	18.7592	-0.0145
14.05 01:50	18.8309	+0.0293
14.05 00:50	18.6778	+0.0505
13.05 23:50	18.681	+0.0193
13.05 22:50	18.653	+0.014
13.05 21:50	18.77	+0.0449
13.05 20:50	18.5475	-0.086
13.05 19:50	18.3292	-0.0088
13.05 18:50	18.57	+0.0383
13.05 17:50	18.5663	-0.0011
13.05 16:50	18.5929	-0.0532
13.05 15:50	18.614	-0.0432
13.05 14:50	18.5891	-0.042
13.05 13:50	18.5772	-0.017
13.05 12:50	18.4792	+0.0655
13.05 11:50	18.8111	-0.2805
13.05 10:50	19.2782	+0.0623
13.05 09:50	19.2727	+0.0361
13.05 08:50	19.3791	-0.0347
13.05 07:50	19.4685	-0.0864
13.05 06:50	19.4302	+0.0305
13.05 05:50	19.2327	-0.0874
13.05 04:50	18.9694	+0.0368
13.05 03:50	18.4906	+0.061
13.05 02:50	18.4491	-0.0141
13.05 01:50	18.5254	-0.0251
13.05 00:50	18.5805	+0.0147
12.05 23:50	18.4132	+0.0106
12.05 22:50	18.2929	+0.0008
12.05 21:50	18.2475	-0.0206
12.05 20:50	18.1975	+0.0468
12.05 19:50	18.0189	+0.121
12.05 18:50	17.859	-0.0291
12.05 17:50	17.9868	-0.0173
12.05 16:50	17.9432	+0.0173
12.05 15:50	17.9827	+0.0143
12.05 14:50	17.8684	-0.0087
12.05 13:50	17.8583	-0.0341
12.05 12:50	17.9404	-0.017
12.05 11:50	17.8476	+0.0234
12.05 10:50	17.9452	+0.0095
12.05 09:50	17.8657	+0.0091
12.05 08:50	17.8623	-0.0031
12.05 07:50	17.798	+0.0192
12.05 06:50	17.8526	+0.0056
12.05 05:50	17.854	-0.0323
12.05 04:50	17.8811	+0.0215
12.05 03:50	17.8791	-0.0239
12.05 02:50	17.845	-0.0005
12.05 01:50	17.7845	+0.0012
12.05 00:50	17.7977	+0.0106
11.05 23:50	17.7185	-0.0273
11.05 22:50	17.6439	+0.0028
11.05 21:50	17.429	+0.0139
11.05 20:50	17.5563	+0.0573
11.05 19:50	17.5535	-0.0243
11.05 18:50	17.6053	+0.0309
11.05 17:50	17.7358

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 15.1811

макс: 714.55

за месяц:

15.6797

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	16.3717	-0.7146
16.05.2024	17.0863	-1.1718
15.05.2024	18.2581	-0.5765
14.05.2024	18.8346	+0.0325
13.05.2024	18.8021	+0.7443
12.05.2024	18.0578	+0.388
11.05.2024	17.6698	+0.2423
10.05.2024	17.4275	-0.3548
09.05.2024	17.7823	+0.6992
08.05.2024	17.0831	+1.1454
07.05.2024	15.9377	-98.1523
06.05.2024	114.09	-600.46
05.05.2024	714.55

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 15.1811

макс: 714.55

за квартал:

15.6797

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	16.3717	-0.7146
16.05.2024	17.0863	-1.1718
15.05.2024	18.2581	-0.5765
14.05.2024	18.8346	+0.0325
13.05.2024	18.8021	+0.7443
12.05.2024	18.0578	+0.388
11.05.2024	17.6698	+0.2423
10.05.2024	17.4275	-0.3548
09.05.2024	17.7823	+0.6992
08.05.2024	17.0831	+1.1454
07.05.2024	15.9377	-98.1523
06.05.2024	114.09	-600.46
05.05.2024	714.55

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот