Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Venus
- Биткоин 63102.49
- Эфириум 3122.18
- Tether 0.99995
- Binance Coin 593.26
- Solana 136.17
- USD Coin 1.0003
- Lido Staked ETH 3116.6
- Рипл 0.51933
- Dogecoin 0.14663
- Tokamak Network 5.3023
- Cardano 0.45976
- SHIBA INU 2.495E-5
- Avalanche 34.0422
- Wrapped TRON 0.11899
- TRON 0.11874
- Wrapped Bitcoin 63090.92
- Polkadot 6.711
- Bitcoin Cash 475.85
- ChainLink 14.1684
- NEAR Protocol 7.2196
Курс Venus к болгарскому леву
Обновлено: 27.04.2024 06:30:01
Стоимость Venus (XVS) на текущий момент составляет 18.603 BGN, а общий объем торгов за 24 часа – 7 719 706 BGN.
Рыночная капитализация составляет 293 779 947 BGN. За последние 24 часа курс Venus относительно болгарского лева снизился на -3.03%. Изменение за неделю составило -2.22%.
| = | ||
| Калькулятор XVS - BGN / Обратный расчет: курс болгарского лева к Venus | ||
| 33% | 67% |
Графики
Динамика изменения курса venus относительно болгарского лева, за 1 XVS:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.2489макс: 19.2757за сутки:
18.603 Таблица изменений курса venus : показать
Дата Курс +/- 27.04 06:30 18.603 +0.1108 27.04 06:20 18.4922 -0.0105 27.04 06:10 18.5027 +0.0307 27.04 06:03 18.472 -0.0085 27.04 06:00 18.4805 -0.0523 27.04 05:50 18.5328 -0.0552 27.04 05:40 18.588 +0.1176 27.04 05:30 18.4704 +0.149 27.04 05:20 18.3214 -0.0666 27.04 05:10 18.388 +0.0703 27.04 05:00 18.3177 -0.0049 27.04 04:50 18.3226 -0.0296 27.04 04:40 18.3522 +0.1033 27.04 04:30 18.2489 -0.1352 27.04 04:20 18.3841 -0.084 27.04 04:10 18.4681 -0.1241 27.04 04:03 18.5922 +0.0818 27.04 04:00 18.5104 +0.0387 27.04 03:50 18.4717 -0.2385 27.04 03:40 18.7102 -0.0138 27.04 03:30 18.724 -0.0787 27.04 03:20 18.8027 +0.0655 27.04 03:10 18.7372 +0.0503 27.04 03:00 18.6869 +0.0239 27.04 02:50 18.663 -0.0196 27.04 02:40 18.6826 -0.0352 27.04 02:30 18.7178 +0.006 27.04 02:20 18.7118 +0.013 27.04 02:10 18.6988 +0.0848 27.04 02:03 18.614 +0.0006 27.04 02:00 18.6134 -0.0053 27.04 01:50 18.6187 -0.1274 27.04 01:40 18.7461 -0.1027 27.04 01:30 18.8488 -0.0445 27.04 01:20 18.8933 -0.0512 27.04 01:10 18.9445 +0.0086 27.04 01:00 18.9359 +0.0235 27.04 00:50 18.9124 +0.0515 27.04 00:40 18.8609 -0.036 27.04 00:30 18.8969 -0.0332 27.04 00:20 18.9301 -0.0157 27.04 00:10 18.9458 +0.0347 27.04 00:03 18.9111 -0.0044 27.04 00:00 18.9155 -0.0244 26.04 23:50 18.9399 -0.025 26.04 23:40 18.9649 -0.0217 26.04 23:30 18.9866 +0.0235 26.04 23:20 18.9631 -0.0095 26.04 23:10 18.9726 +0.0538 26.04 23:00 18.9188 +0.0606 26.04 22:50 18.8582 -0.0148 26.04 22:40 18.873 -0.0411 26.04 22:30 18.9141 -0.0072 26.04 22:20 18.9213 +0.012 26.04 22:10 18.9093 -0.0309 26.04 22:03 18.9402 +0.0048 26.04 22:00 18.9354 -0.0343 26.04 21:50 18.9697 +0.0044 26.04 21:40 18.9653 +0.0566 26.04 21:30 18.9087 -0.0137 26.04 21:20 18.9224 +0.0354 26.04 21:10 18.887 -0.0079 26.04 21:00 18.8949 +0.0491 26.04 20:50 18.8458 +0.0056 26.04 20:40 18.8402 -0.0065 26.04 20:30 18.8467 +0.0372 26.04 20:20 18.8095 +0.0437 26.04 20:10 18.7658 +0.0939 26.04 20:03 18.6719 -0.0204 26.04 20:00 18.6923 +0.143 26.04 19:50 18.5493 -0.0849 26.04 19:40 18.6342 -0.0072 26.04 19:30 18.6414 +0.0307 26.04 19:20 18.6107 -0.0712 26.04 19:10 18.6819 -0.0447 26.04 19:00 18.7266 +0.0209 26.04 18:50 18.7057 +0.0969 26.04 18:40 18.6088 +0.0924 26.04 18:30 18.5164 -0.0809 26.04 18:20 18.5973 -0.0732 26.04 18:10 18.6705 -0.0565 26.04 18:03 18.727 -0.0131 26.04 18:00 18.7401 -0.0305 26.04 17:50 18.7706 -0.2097 26.04 17:40 18.9803 -0.0464 26.04 17:30 19.0267 -0.0549 26.04 17:20 19.0816 +0.1949 26.04 17:10 18.8867 +0.01 26.04 17:00 18.8767 +0.1493 26.04 16:50 18.7274 +0.042 26.04 16:40 18.6854 +0.1604 26.04 16:30 18.525 -0.0444 26.04 16:20 18.5694 -0.1175 26.04 16:10 18.6869 -0.063 26.04 16:03 18.7499 +0.0328 26.04 16:00 18.7171 -0.1244 26.04 15:50 18.8415 -0.025 26.04 15:40 18.8665 +0.0487 26.04 15:30 18.8178 -0.0494 26.04 15:20 18.8672 -0.0282 26.04 15:10 18.8954 +0.0701 26.04 15:00 18.8253 +0.0154 26.04 14:50 18.8099 -0.026 26.04 14:40 18.8359 +0.0038 26.04 14:30 18.8321 +0.0323 26.04 14:20 18.7998 +0.0323 26.04 14:10 18.7675 +0.0174 26.04 14:03 18.7501 -0.0139 26.04 14:00 18.764 -0.0229 26.04 13:50 18.7869 -0.0308 26.04 13:40 18.8177 -0.1141 26.04 13:30 18.9318 -0.0193 26.04 13:20 18.9511 -0.0419 26.04 13:10 18.993 +0.063 26.04 13:00 18.93 -0.0345 26.04 12:50 18.9645 -0.0518 26.04 12:40 19.0163 +0.0404 26.04 12:30 18.9759 -0.0122 26.04 12:20 18.9881 +0.047 26.04 12:10 18.9411 +0.0203 26.04 12:03 18.9208 -0.0013 26.04 12:00 18.9221 -0.0743 26.04 11:50 18.9964 +0.0494 26.04 11:40 18.947 -0.0376 26.04 11:30 18.9846 -0.0174 26.04 11:20 19.002 +0.071 26.04 11:10 18.931 +0.0545 26.04 11:00 18.8765 -0.0709 26.04 10:50 18.9474 +0.0735 26.04 10:40 18.8739 -0.0589 26.04 10:30 18.9328 +0.1085 26.04 10:20 18.8243 -0.1007 26.04 10:10 18.925 -0.0467 26.04 10:03 18.9717 -0.0096 26.04 10:00 18.9813 -0.0401 26.04 09:50 19.0214 -0.099 26.04 09:40 19.1204 -0.0581 26.04 09:30 19.1785 -0.0273 26.04 09:20 19.2058 -0.06 26.04 09:10 19.2658 -0.0099 26.04 09:00 19.2757 +0.0698 26.04 08:50 19.2059 -0.0032 26.04 08:40 19.2091 +0.0665 26.04 08:30 19.1426 -0.0077 26.04 08:20 19.1503 +0.0496 26.04 08:10 19.1007 -0.017 26.04 08:03 19.1177 -0.0489 26.04 08:00 19.1666 +0.0568 26.04 07:50 19.1098 +0.0006 26.04 07:40 19.1092 +0.0234 26.04 07:30 19.0858 -0.02 26.04 07:20 19.1058 -0.075 26.04 07:10 19.1808 -0.003 26.04 07:00 19.1838 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 18.2489макс: 21.0325за неделю:
18.603 Таблица изменений курса venus : показать
Дата Курс +/- 27.04 06:30 18.603 -0.0523 27.04 05:50 18.5328 -0.0049 27.04 04:50 18.3226 +0.0387 27.04 03:50 18.4717 +0.0239 27.04 02:50 18.663 -0.0053 27.04 01:50 18.6187 +0.0235 27.04 00:50 18.9124 -0.0244 26.04 23:50 18.9399 +0.0606 26.04 22:50 18.8582 -0.0343 26.04 21:50 18.9697 +0.0491 26.04 20:50 18.8458 +0.143 26.04 19:50 18.5493 +0.0209 26.04 18:50 18.7057 -0.0305 26.04 17:50 18.7706 +0.1493 26.04 16:50 18.7274 -0.1244 26.04 15:50 18.8415 +0.0154 26.04 14:50 18.8099 -0.0229 26.04 13:50 18.7869 -0.0345 26.04 12:50 18.9645 -0.0743 26.04 11:50 18.9964 -0.0709 26.04 10:50 18.9474 -0.0401 26.04 09:50 19.0214 +0.0698 26.04 08:50 19.2059 +0.0568 26.04 07:50 19.1098 -0.0412 26.04 06:50 19.225 +0.0352 26.04 05:50 19.3416 +0.0819 26.04 04:50 19.0805 +0.073 26.04 03:50 19.1377 -0.0335 26.04 02:50 19.4934 -0.0348 26.04 01:50 19.5195 -0.0795 26.04 00:50 19.7205 -0.0409 25.04 23:50 19.7448 +0.0253 25.04 22:50 19.5351 +0.0926 25.04 21:50 19.4867 +0.0626 25.04 20:50 19.5232 +0.0607 25.04 19:50 19.4145 +0.0271 25.04 18:50 19.2476 -0.0835 25.04 17:50 19.0539 +0.0155 25.04 16:50 18.8882 -0.0599 25.04 15:50 18.8233 +0.024 25.04 14:50 18.9248 -0.0825 25.04 13:50 18.8304 -0.0027 25.04 12:50 19.0211 +0.0398 25.04 11:50 18.9899 +0.0139 25.04 10:50 19.0539 -0.0257 25.04 09:50 19.2122 -0.1076 25.04 08:50 19.3293 +0.0512 25.04 07:50 19.1886 -0.0713 25.04 06:50 19.1498 +0.008 25.04 05:50 19.2929 -0.143 25.04 04:50 19.6786 -0.0461 25.04 03:50 19.7139 -0.0128 25.04 02:50 19.492 -0.1085 25.04 01:50 19.5669 +0.0112 25.04 00:50 19.567 -0.0943 24.04 23:50 19.6436 -0.0397 24.04 22:50 19.7396 -0.2909 24.04 21:50 19.7068 -0.1126 24.04 20:50 19.8996 -0.0579 24.04 19:50 19.8544 -0.0598 24.04 18:50 20.4014 -0.0022 24.04 17:50 20.5258 -0.0366 24.04 16:50 20.7468 -0.0468 24.04 15:50 20.5352 +0.0246 24.04 14:50 20.6428 +0.0761 24.04 13:50 21.0325 +0.0778 24.04 12:50 20.62 -0.0132 24.04 11:50 20.359 -0.1131 24.04 10:50 20.4533 +0.0415 24.04 09:50 20.4717 -0.008 24.04 08:50 20.4135 +0.1221 24.04 07:50 20.3195 -0.0087 24.04 06:50 20.1319 -0.0213 24.04 05:50 20.1 -0.0524 24.04 04:50 20.2736 +0.006 24.04 03:50 20.1657 +0.0409 24.04 02:50 20.1571 -0.101 24.04 01:50 20.2324 +0.0061 24.04 00:50 20.209 -0.0805 23.04 23:50 20.3197 +0.0166 23.04 22:50 20.3346 +0.0318 23.04 21:50 20.1874 -0.0387 23.04 20:50 20.3395 +0.005 23.04 19:50 20.3359 +0.0206 23.04 18:50 20.2738 +0.0449 23.04 17:50 20.1929 -0.0776 23.04 16:50 20.3555 +0.0557 23.04 15:50 19.9378 +0.0343 23.04 14:50 19.8861 +0.0132 23.04 13:50 19.997 +0.0114 23.04 12:50 19.8092 +0.1103 23.04 11:50 19.7832 -0.0382 23.04 10:50 19.7742 -0.1045 23.04 09:50 20.015 -0.0166 23.04 08:50 20.0333 -0.1524 23.04 07:50 20.0123 -0.069 23.04 06:50 20.0545 -0.1371 23.04 05:50 20.2015 -0.0646 23.04 04:50 20.3118 -0.0262 23.04 03:50 20.3305 -0.0018 23.04 02:50 20.1357 +0.0631 23.04 01:50 20.2895 +0.0134 23.04 00:50 20.1973 +0.006 22.04 23:50 20.2395 +0.0407 22.04 22:50 20.2552 -0.0549 22.04 21:50 20.3737 +0.0722 22.04 20:50 20.2589 -0.0295 22.04 19:50 20.1425 -0.0067 22.04 18:50 20.1987 -0.0798 22.04 17:50 20.2724 +0.0812 22.04 16:50 20.0982 -0.0327 22.04 15:50 20.0903 -0.0191 22.04 14:50 19.9115 +0.0448 22.04 13:50 19.9123 +0.0765 22.04 12:50 19.6982 -0.0957 22.04 11:50 19.7769 -0.0043 22.04 10:50 19.7507 -0.0452 22.04 09:50 19.9432 +0.0459 22.04 08:50 19.8655 -0.0025 22.04 07:50 19.7743 -0.0153 22.04 06:50 19.8834 -0.0127 22.04 05:50 19.4709 -0.0639 22.04 04:50 19.5512 +0.0214 22.04 03:50 19.505 -0.0135 22.04 02:50 19.4991 -0.0006 22.04 01:50 19.5313 +0.0299 22.04 00:50 19.4291 +0.0359 21.04 23:50 19.4326 -0.0327 21.04 22:50 19.4634 -0.0027 21.04 21:50 19.4007 +0.0401 21.04 20:50 19.4082 +0.12 21.04 19:50 19.2077 -0.0359 21.04 18:50 19.5993 -0.058 21.04 17:50 19.5281 -0.1421 21.04 16:50 19.591 -0.0293 21.04 15:50 19.6702 -0.0333 21.04 14:50 19.6772 +0.0551 21.04 13:50 19.6599 -0.0195 21.04 12:50 19.6868 -0.0556 21.04 11:50 19.7057 +0.078 21.04 10:50 19.6829 -0.0517 21.04 09:50 19.838 -0.029 21.04 08:50 19.8507 +0.0819 21.04 07:50 19.8341 +0.0118 21.04 06:50 19.8647 +0.0171 21.04 05:50 19.8138 -0.0181 21.04 04:50 19.799 +0.1094 21.04 03:50 19.5506 -0.0048 21.04 02:50 19.8412 -0.0674 21.04 01:50 19.7501 +0.0177 21.04 00:50 19.8911 -0.0268 20.04 23:50 19.9058 +0.0127 20.04 22:50 19.8604 -0.0459 20.04 21:50 19.8728 +0.0597 20.04 20:50 19.8429 -0.0528 20.04 19:50 19.6843 +0.1977 20.04 18:50 19.1097 +0.0122 20.04 17:50 18.9266 -0.0669 20.04 16:50 18.98 +0.0163 20.04 15:50 18.8955 +0.0069 20.04 14:50 18.8404 +0.017 20.04 13:50 18.7472 -0.0628 20.04 12:50 18.694 -0.0644 20.04 11:50 18.7952 -0.0194 20.04 10:50 18.8603 -0.0813 20.04 09:50 18.8988 -0.0164 20.04 08:50 18.8123 -0.0774 20.04 07:50 19.0255 -
* на графике представлен средесуточный курс venus в течение последних 30 дней.
мин: 17.3119макс: 30.4794за месяц:
Таблица изменений курса venus : показать18.603 Дата Курс +/- 26.04.2024 18.9241 -0.3791 25.04.2024 19.3032 -0.8824 24.04.2024 20.1856 +0.1082 23.04.2024 20.0774 +0.0455 22.04.2024 20.0319 +0.4038 21.04.2024 19.6281 +0.4123 20.04.2024 19.2158 +0.3919 19.04.2024 18.8239 +0.627 18.04.2024 18.1969 +0.5964 17.04.2024 17.6005 +0.2886 16.04.2024 17.3119 -0.4149 15.04.2024 17.7268 +0.4024 14.04.2024 17.3244 -3.6176 13.04.2024 20.942 -6.3773 12.04.2024 27.3193 -0.3693 11.04.2024 27.6886 +0.5533 10.04.2024 27.1353 -1.6966 09.04.2024 28.8319 -0.3254 08.04.2024 29.1573 +1.5708 07.04.2024 27.5865 +0.9014 06.04.2024 26.6851 -0.2534 05.04.2024 26.9385 -0.555 04.04.2024 27.4935 +0.1846 03.04.2024 27.3089 -0.5 02.04.2024 27.8089 -2.6705 01.04.2024 30.4794 +0.326 31.03.2024 30.1534 +1.5404 30.03.2024 28.613 -0.3429 29.03.2024 28.9559 -0.4014 28.03.2024 29.3573 -0.7418 27.03.2024 30.0991 -
* на графике представлен средесуточный курс venus в течение последних 3 месяцев.
мин: 17.3119макс: 30.4794за квартал:
Таблица изменений курса venus : показать18.603 Дата Курс +/- 26.04.2024 18.9241 -0.3791 25.04.2024 19.3032 -0.8824 24.04.2024 20.1856 +0.1082 23.04.2024 20.0774 +0.0455 22.04.2024 20.0319 +0.4038 21.04.2024 19.6281 +0.4123 20.04.2024 19.2158 +0.3919 19.04.2024 18.8239 +0.627 18.04.2024 18.1969 +0.5964 17.04.2024 17.6005 +0.2886 16.04.2024 17.3119 -0.4149 15.04.2024 17.7268 +0.4024 14.04.2024 17.3244 -3.6176 13.04.2024 20.942 -6.3773 12.04.2024 27.3193 -0.3693 11.04.2024 27.6886 +0.5533 10.04.2024 27.1353 -1.6966 09.04.2024 28.8319 -0.3254 08.04.2024 29.1573 +1.5708 07.04.2024 27.5865 +0.9014 06.04.2024 26.6851 -0.2534 05.04.2024 26.9385 -0.555 04.04.2024 27.4935 +0.1846 03.04.2024 27.3089 -0.5 02.04.2024 27.8089 -2.6705 01.04.2024 30.4794 +0.326 31.03.2024 30.1534 +1.5404 30.03.2024 28.613 -0.3429 29.03.2024 28.9559 -0.4014 28.03.2024 29.3573 -0.7418 27.03.2024 30.0991 +0.1791 26.03.2024 29.92 +1.2802 25.03.2024 28.6398 +1.2555 24.03.2024 27.3843 +0.3134 23.03.2024 27.0709 -1.0124 22.03.2024 28.0833 +2.0241 21.03.2024 26.0592 +2.1611 20.03.2024 23.8981 +0.0983 19.03.2024 23.7998 -1.8019 18.03.2024 25.6017 +0.0318 17.03.2024 25.5699 -0.4508 16.03.2024 26.0207 -1.2112 15.03.2024 27.2319 -1.8557 14.03.2024 29.0876 -0.0893 13.03.2024 29.1769 +1.7642 12.03.2024 27.4127 +1.16 11.03.2024 26.2527 +2.5342 10.03.2024 23.7185 -0.2481 09.03.2024 23.9666 +0.7875 08.03.2024 23.1791 +0.3497 07.03.2024 22.8294 +1.2482 06.03.2024 21.5812 -1.0819 05.03.2024 22.6631 -0.7681 04.03.2024 23.4312 -0.1328 03.03.2024 23.564 +0.2044 02.03.2024 23.3596 +0.2567 01.03.2024 23.1029 +0.0117 29.02.2024 23.0912 +0.168 28.02.2024 22.9232 +0.3471 27.02.2024 22.5761 -0.073 26.02.2024 22.6491 +0.1027 25.02.2024 22.5464 -0.0644 24.02.2024 22.6108 +0.848 23.02.2024 21.7628 +0.1215 22.02.2024 21.6413 +0.3387 21.02.2024 21.3026 -0.5971 20.02.2024 21.8997 -0.2125 19.02.2024 22.1122 +0.0347 18.02.2024 22.0775 +0.5387 17.02.2024 21.5388 +0.4298 16.02.2024 21.109 +0.4273 15.02.2024 20.6817 +0.4786 14.02.2024 20.2031 +0.4475 13.02.2024 19.7556 +0.1435 12.02.2024 19.6121 -0.121 11.02.2024 19.7331 -0.0578 10.02.2024 19.7909 +0.1377 09.02.2024 19.6532 -0.0731 08.02.2024 19.7263 +0.3868 07.02.2024 19.3395 -0.065 06.02.2024 19.4045 -0.0895 05.02.2024 19.494 -0.3927 04.02.2024 19.8867 -1.6542 03.02.2024 21.5409 -0.1427 02.02.2024 21.6836 -0.0906 01.02.2024 21.7742 -0.338 31.01.2024 22.1122 -0.2517 30.01.2024 22.3639 -0.3415 29.01.2024 22.7054 +0.1956 28.01.2024 22.5098 +0.5859 27.01.2024 21.9239