Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Ethereum Classic »

    Курс Venus к Ethereum Classic

    Обновлено: 10.05.2024 01:20:01Venus

    =
    Калькулятор XVS - ETC / Обратный расчет: курс Ethereum Classic к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно ethereum classic, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34738
      макс: 0.36064
      за сутки:
        0.34945

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      10.05 01:200.34945+7.0E-5
      10.05 01:100.34938-0.00052
      10.05 01:000.3499+0.00126
      10.05 00:500.34864-0.00015
      10.05 00:400.34879-0.00028
      10.05 00:300.34907-2.0E-5
      10.05 00:200.34909+0.00026
      10.05 00:100.34883+0.00045
      10.05 00:030.34838-0.00016
      10.05 00:000.34854+0.00082
      09.05 23:500.34772+0.00034
      09.05 23:400.34738-0.00018
      09.05 23:300.34756-0.0006
      09.05 23:200.34816+0.00056
      09.05 23:100.3476-0.00059
      09.05 23:000.34819-7.0E-5
      09.05 22:500.34826-9.0E-5
      09.05 22:400.34835-0.00016
      09.05 22:300.34851+1.0E-5
      09.05 22:200.3485-0.00034
      09.05 22:100.34884-0.0003
      09.05 22:030.34914-0.00013
      09.05 22:000.34927-0.00036
      09.05 21:500.34963-0.00055
      09.05 21:400.35018-0.001
      09.05 21:300.35118-0.0003
      09.05 21:200.35148+0.00012
      09.05 21:100.35136-
      09.05 21:000.35136+0.00051
      09.05 20:500.35085+0.00026
      09.05 20:400.35059-8.0E-5
      09.05 20:300.35067-0.0006
      09.05 20:200.35127+0.00061
      09.05 20:100.35066-0.00163
      09.05 20:030.35229+0.00089
      09.05 20:000.3514-0.00121
      09.05 19:500.35261+0.0005
      09.05 19:400.35211-0.00453
      09.05 19:300.35664-0.00179
      09.05 19:200.35843-0.00221
      09.05 19:100.36064+0.00105
      09.05 19:000.35959-
      09.05 18:500.35959-0.00052
      09.05 18:400.36011+0.00337
      09.05 18:300.35674+0.00098
      09.05 18:200.35576-0.00065
      09.05 18:100.35641+0.00159
      09.05 18:030.35482-6.0E-5
      09.05 18:000.35488+0.00161
      09.05 17:500.35327+0.00109
      09.05 17:400.35218+0.00115
      09.05 17:300.35103-0.00158
      09.05 17:200.35261+0.00104
      09.05 17:100.35157+0.0001
      09.05 17:000.35147+0.00038
      09.05 16:500.35109-8.0E-5
      09.05 16:400.35117+0.00014
      09.05 16:300.35103-0.00048
      09.05 16:200.35151+0.00062
      09.05 16:100.35089+0.00058
      09.05 16:030.35031-
      09.05 16:000.35031+0.00024
      09.05 15:500.35007-0.00027
      09.05 15:400.35034+0.00066
      09.05 15:300.34968-0.00062
      09.05 15:200.3503-9.0E-5
      09.05 15:100.35039+0.00089
      09.05 15:000.3495-0.00042
      09.05 14:500.34992+0.00111
      09.05 14:400.34881+0.00019
      09.05 14:300.34862+0.00052
      09.05 14:200.3481-0.00056
      09.05 14:100.34866-0.00103
      09.05 14:030.34969-1.0E-5
      09.05 14:000.3497-0.00031
      09.05 13:500.35001-0.001
      09.05 13:400.35101-0.00035
      09.05 13:300.35136-0.00055
      09.05 13:200.35191-0.00116
      09.05 13:100.35307-0.00038
      09.05 13:000.35345-0.0006
      09.05 12:500.35405-0.00015
      09.05 12:400.3542-0.00167
      09.05 12:300.35587-0.00089
      09.05 12:200.35676+0.00048
      09.05 12:100.35628+0.00043
      09.05 12:030.35585-5.0E-5
      09.05 12:000.3559-0.00015
      09.05 11:500.35605-0.00027
      09.05 11:400.35632+0.00045
      09.05 11:300.35587+0.00057
      09.05 11:200.3553+0.00051
      09.05 11:100.35479+0.00124
      09.05 11:000.35355-0.00119
      09.05 10:500.35474+0.00117
      09.05 10:400.35357+0.0008
      09.05 10:300.35277-0.00024
      09.05 10:200.35301+0.00082
      09.05 10:100.35219+0.00015
      09.05 10:030.35204-8.0E-5
      09.05 10:000.35212-0.00105
      09.05 09:500.35317-0.00102
      09.05 09:400.35419-0.00068
      09.05 09:300.35487-6.0E-5
      09.05 09:200.35493-0.00293
      09.05 09:100.35786+0.00226
      09.05 09:000.3556+0.00144
      09.05 08:500.35416+0.00163
      09.05 08:400.35253+0.00296
      09.05 08:300.34957+0.00149
      09.05 08:200.34808-0.0002
      09.05 08:100.34828-0.0002
      09.05 08:030.34848-0.00017
      09.05 08:000.34865-0.00037
      09.05 07:500.34902-0.0005
      09.05 07:400.34952+0.00016
      09.05 07:300.34936-0.00056
      09.05 07:200.34992+0.00027
      09.05 07:100.34965-9.0E-5
      09.05 07:000.34974+0.00041
      09.05 06:500.34933+0.00077
      09.05 06:400.34856-0.00095
      09.05 06:300.34951-0.00272
      09.05 06:200.35223+0.00016
      09.05 06:100.35207-0.00096
      09.05 06:030.35303-0.00112
      09.05 06:000.35415-0.00138
      09.05 05:500.35553-0.00054
      09.05 05:400.35607+0.00135
      09.05 05:300.35472+0.00076
      09.05 05:200.35396+0.00073
      09.05 05:100.35323-0.00248
      09.05 05:000.35571-0.00103
      09.05 04:500.35674-0.00047
      09.05 04:400.35721-0.00054
      09.05 04:300.35775-0.00018
      09.05 04:200.35793+0.0009
      09.05 04:100.35703+0.00017
      09.05 04:030.35686+0.00011
      09.05 04:000.35675+0.00111
      09.05 03:500.35564+0.00055
      09.05 03:400.35509-8.0E-5
      09.05 03:300.35517+0.00222
      09.05 03:200.35295-0.00064
      09.05 03:100.35359-0.00085
      09.05 03:000.35444+0.00059
      09.05 02:500.35385-0.00033
      09.05 02:400.35418+0.00117
      09.05 02:300.35301-0.00038
      09.05 02:200.35339-2.0E-5
      09.05 02:100.35341-0.00205
      09.05 02:030.35546+0.00034
      09.05 02:000.35512
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33849
      макс: 0.36843
      за неделю:
        0.34945

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      10.05 01:200.34945+0.00126
      10.05 00:500.34864+0.00082
      09.05 23:500.34772-7.0E-5
      09.05 22:500.34826-0.00036
      09.05 21:500.34963+0.00051
      09.05 20:500.35085-0.00121
      09.05 19:500.35261-
      09.05 18:500.35959+0.00161
      09.05 17:500.35327+0.00038
      09.05 16:500.35109+0.00024
      09.05 15:500.35007-0.00042
      09.05 14:500.34992-0.00031
      09.05 13:500.35001-0.0006
      09.05 12:500.35405-0.00015
      09.05 11:500.35605-0.00119
      09.05 10:500.35474-0.00105
      09.05 09:500.35317+0.00144
      09.05 08:500.35416-0.00037
      09.05 07:500.34902+0.00041
      09.05 06:500.34933-0.00138
      09.05 05:500.35553-0.00103
      09.05 04:500.35674+0.00111
      09.05 03:500.35564+0.00059
      09.05 02:500.35385-0.00144
      09.05 01:500.35656+0.00069
      09.05 00:500.35513+0.00112
      08.05 23:500.35147+0.00173
      08.05 22:500.34966+0.00354
      08.05 21:500.34418-0.00083
      08.05 20:500.34229+0.00395
      08.05 19:500.34003-0.0004
      08.05 18:500.34206-0.00265
      08.05 17:500.33849-0.00939
      08.05 16:500.34572-0.00183
      08.05 15:500.35802+0.00068
      08.05 14:500.35796-
      08.05 13:500.35746-0.00025
      08.05 12:500.3563-0.00026
      08.05 11:500.35456+0.00072
      08.05 10:500.35218-0.00202
      08.05 09:500.35507-0.00061
      08.05 08:500.34846+0.00027
      08.05 07:500.34473+0.00022
      08.05 06:500.3478+0.0008
      08.05 05:500.34677-0.00165
      08.05 04:500.34653-0.0019
      08.05 03:500.35195+0.00061
      08.05 02:500.35324-0.00021
      08.05 01:500.34985-0.00098
      08.05 00:500.35118+0.0003
      07.05 23:500.35238-0.00076
      07.05 22:500.35319-0.00184
      07.05 21:500.35488-0.00011
      07.05 20:500.35766+0.00013
      07.05 19:500.35953-0.00067
      07.05 18:500.35889+0.00076
      07.05 17:500.35676-6.0E-5
      07.05 16:500.35719+0.00018
      07.05 15:500.35765-0.00046
      07.05 14:500.35898+0.00046
      07.05 13:500.3585+0.00066
      07.05 12:500.35796-0.00058
      07.05 11:500.35492+0.00116
      07.05 10:500.35518+3.0E-5
      07.05 09:500.3552-0.00025
      07.05 08:500.35446-2.0E-5
      07.05 07:500.35501+7.0E-5
      07.05 06:500.35635+0.00023
      07.05 05:500.35677+0.00039
      07.05 04:500.3556+0.0002
      07.05 03:500.35749+0.00083
      07.05 02:500.35801-0.00027
      07.05 01:500.35922-0.00056
      07.05 00:500.3603-0.00039
      06.05 23:500.35999+3.0E-5
      06.05 22:500.35991-0.0005
      06.05 21:500.35972+0.00015
      06.05 20:500.35786+0.00079
      06.05 19:500.35617-0.00054
      06.05 18:500.36035+0.00013
      06.05 17:500.35966-0.00061
      06.05 16:500.36092-0.00063
      06.05 15:500.36008+0.00095
      06.05 14:500.36101-0.00135
      06.05 13:500.3589+0.00068
      06.05 12:500.35191-0.00077
      06.05 11:500.35047-0.0004
      06.05 10:500.34858+0.00144
      06.05 09:500.34528-0.00103
      06.05 08:500.3459+0.00026
      06.05 07:500.3521+0.00015
      06.05 06:500.35326+0.00117
      06.05 05:500.35172-0.00037
      06.05 04:500.35535+0.00041
      06.05 03:500.35625-0.001
      06.05 02:500.35527+0.00216
      06.05 01:500.35225+0.00146
      06.05 00:500.35133-0.00011
      05.05 23:500.35649+0.00034
      05.05 22:500.35643-0.0008
      05.05 21:500.35376+0.00043
      05.05 20:500.35541-0.00034
      05.05 19:500.35782+0.00054
      05.05 18:500.35607-0.00153
      05.05 17:500.36151+0.00043
      05.05 16:500.36101-0.00046
      05.05 15:500.36285-0.00058
      05.05 14:500.36427+0.00034
      05.05 13:500.36365-0.00022
      05.05 12:500.36306-0.00055
      05.05 11:500.36219-0.00022
      05.05 10:500.36632-0.00022
      05.05 09:500.36672-0.00083
      05.05 08:500.366-0.00038
      05.05 07:500.36706+0.00039
      05.05 06:500.36456+0.00016
      05.05 05:500.36276+0.00131
      05.05 04:500.36124-0.00073
      05.05 03:500.36383+0.00019
      05.05 02:500.36283+0.00031
      05.05 01:500.36251+0.00066
      05.05 00:500.36186-0.00032
      04.05 23:500.3616-0.00039
      04.05 22:500.36043+0.00013
      04.05 21:500.36055-0.00116
      04.05 20:500.3651+4.0E-5
      04.05 19:500.36443-0.00115
      04.05 18:500.36843+0.00017
      04.05 17:500.36783+0.00031
      04.05 16:500.36828+0.00233
      04.05 15:500.36165+0.00063
      04.05 14:500.35965+0.00027
      04.05 13:500.35974-0.00011
      04.05 12:500.36122+0.00048
      04.05 11:500.36086+0.00057
      04.05 10:500.35969+0.00015
      04.05 09:500.36064-0.00067
      04.05 08:500.36012-0.00061
      04.05 07:500.36045-0.0005
      04.05 06:500.36353-8.0E-5
      04.05 05:500.36067+0.00106
      04.05 04:500.35939-0.00103
      04.05 03:500.36001+0.00126
      04.05 02:500.36025+1.0E-5
      04.05 01:500.35871+0.00045
      04.05 00:500.35838+0.00174
      03.05 23:500.35625-0.00024
      03.05 22:500.36006+0.00015
      03.05 21:500.35958-0.00022
      03.05 20:500.3617+0.00085
      03.05 19:500.36067-0.00089
      03.05 18:500.36511-0.00013
      03.05 17:500.36299-0.00091
      03.05 16:500.36436+0.00147
      03.05 15:500.35669+0.00015
      03.05 14:500.35717-0.00117
      03.05 13:500.35705-0.0003
      03.05 12:500.35547-0.00017
      03.05 11:500.35506+0.00023
      03.05 10:500.35477+0.00074
      03.05 09:500.35415-0.00024
      03.05 08:500.35402+0.00029
      03.05 07:500.35236+2.0E-5
      03.05 06:500.3515+0.00109
      03.05 05:500.35257+0.00024
      03.05 04:500.35456+0.00034
      03.05 03:500.35135+0.00066
      03.05 02:500.35079-0.00041
      03.05 01:500.35205
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.33849
      макс: 0.47082
      за месяц:
        0.34945
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      08.05.20240.34973-0.00604
      07.05.20240.35577+7.0E-5
      06.05.20240.3557-0.00455
      05.05.20240.36025-0.00217
      04.05.20240.36242+0.00459
      03.05.20240.35783+0.01279
      02.05.20240.34504-0.01735
      01.05.20240.36239-0.0116
      30.04.20240.37399+0.00546
      29.04.20240.36853+0.00913
      28.04.20240.3594-0.01542
      27.04.20240.37482-0.00927
      26.04.20240.38409-0.01748
      25.04.20240.40157+0.00057
      24.04.20240.401+0.0105
      23.04.20240.3905+0.00354
      22.04.20240.38696+0.0017
      21.04.20240.38526-0.00379
      20.04.20240.38905-0.00657
      19.04.20240.39562+0.01148
      18.04.20240.38414+0.01357
      17.04.20240.37057+0.00994
      16.04.20240.36063+0.00171
      15.04.20240.35892-0.0043
      14.04.20240.36322-0.0416
      13.04.20240.40482-0.05682
      12.04.20240.46164+0.0139
      11.04.20240.44774-0.00665
      10.04.20240.45439-0.01643
      09.04.20240.47082+0.00725
      08.04.20240.46357
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.32973
      макс: 0.52482
      за квартал:
        0.34945
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      08.05.20240.34973-0.00604
      07.05.20240.35577+7.0E-5
      06.05.20240.3557-0.00455
      05.05.20240.36025-0.00217
      04.05.20240.36242+0.00459
      03.05.20240.35783+0.01279
      02.05.20240.34504-0.01735
      01.05.20240.36239-0.0116
      30.04.20240.37399+0.00546
      29.04.20240.36853+0.00913
      28.04.20240.3594-0.01542
      27.04.20240.37482-0.00927
      26.04.20240.38409-0.01748
      25.04.20240.40157+0.00057
      24.04.20240.401+0.0105
      23.04.20240.3905+0.00354
      22.04.20240.38696+0.0017
      21.04.20240.38526-0.00379
      20.04.20240.38905-0.00657
      19.04.20240.39562+0.01148
      18.04.20240.38414+0.01357
      17.04.20240.37057+0.00994
      16.04.20240.36063+0.00171
      15.04.20240.35892-0.0043
      14.04.20240.36322-0.0416
      13.04.20240.40482-0.05682
      12.04.20240.46164+0.0139
      11.04.20240.44774-0.00665
      10.04.20240.45439-0.01643
      09.04.20240.47082+0.00725
      08.04.20240.46357+0.01314
      07.04.20240.45043+0.00386
      06.04.20240.44657-0.00352
      05.04.20240.45009-0.02694
      04.04.20240.47703-0.01905
      03.04.20240.49608-0.00463
      02.04.20240.50071-0.00395
      01.04.20240.50466+0.01339
      31.03.20240.49127+0.02159
      30.03.20240.46968-0.01116
      29.03.20240.48084-0.02126
      28.03.20240.5021-0.02075
      27.03.20240.52285+0.01393
      26.03.20240.50892+0.0098
      25.03.20240.49912+0.01314
      24.03.20240.48598-0.00877
      23.03.20240.49475-0.03007
      22.03.20240.52482+0.04616
      21.03.20240.47866+0.01856
      20.03.20240.4601+0.00135
      19.03.20240.45875+0.00305
      18.03.20240.4557-0.00055
      17.03.20240.45625+0.00562
      16.03.20240.45063-0.00931
      15.03.20240.45994+0.0042
      14.03.20240.45574+0.01184
      13.03.20240.4439+0.02724
      12.03.20240.41666+0.01996
      11.03.20240.3967+0.03468
      10.03.20240.36202+0.01047
      09.03.20240.35155+0.01453
      08.03.20240.33702-0.00354
      07.03.20240.34056+0.01083
      06.03.20240.32973-0.01583
      05.03.20240.34556-0.03196
      04.03.20240.37752-0.01042
      03.03.20240.38794-0.00386
      02.03.20240.3918-0.03868
      01.03.20240.43048+0.00714
      29.02.20240.42334-0.01846
      28.02.20240.4418-0.00326
      27.02.20240.44506-0.01504
      26.02.20240.4601-0.00973
      25.02.20240.46983-0.01544
      24.02.20240.48527+0.01449
      23.02.20240.47078+0.00899
      22.02.20240.46179+0.01083
      21.02.20240.45096+0.00116
      20.02.20240.4498-0.0039
      19.02.20240.4537-0.01134
      18.02.20240.46504+0.01235
      17.02.20240.45269+0.02069
      16.02.20240.432+0.00733
      15.02.20240.42467+0.00882
      14.02.20240.41585+0.00705
      13.02.20240.4088-0.00472
      12.02.20240.41352-0.00538
      11.02.20240.4189-0.00262
      10.02.20240.42152+0.00693
      09.02.20240.41459-0.01328
      08.02.20240.42787

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.