Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Polkadot »

    Курс Venus к Polkadot

    Обновлено: 19.05.2024 22:50:01Venus

    =
    Калькулятор XVS - DOT / Обратный расчет: курс Polkadot к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно polkadot, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3041
      макс: 1.3304
      за сутки:
        1.3148

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      19.05 22:501.3148+0.0011
      19.05 22:401.3137-0.0003
      19.05 22:301.314+0.0022
      19.05 22:201.3118-0.0006
      19.05 22:101.3124-0.0004
      19.05 22:031.3128+0.0009
      19.05 22:001.3119-
      19.05 21:501.3119+0.0026
      19.05 21:401.3093+0.0028
      19.05 21:301.3065+0.0001
      19.05 21:201.3064-0.0013
      19.05 21:101.3077-0.0001
      19.05 21:001.3078-0.0002
      19.05 20:501.308+0.0011
      19.05 20:401.3069+0.0012
      19.05 20:301.3057-0.0012
      19.05 20:201.3069+0.0028
      19.05 20:101.3041-0.0011
      19.05 20:031.3052-
      19.05 20:001.3052+0.0009
      19.05 19:501.3043-0.001
      19.05 19:401.3053-0.0047
      19.05 19:301.31-0.0002
      19.05 19:201.3102+0.0009
      19.05 19:101.3093+0.0018
      19.05 19:001.3075-0.001
      19.05 18:501.3085-0.0009
      19.05 18:401.3094+0.0016
      19.05 18:301.3078+0.0012
      19.05 18:201.3066-0.0042
      19.05 18:101.3108-0.0029
      19.05 18:031.3137-0.0017
      19.05 18:001.3154+0.0029
      19.05 17:501.3125+0.0014
      19.05 17:401.3111-0.0002
      19.05 17:301.3113-0.0009
      19.05 17:201.3122-0.0027
      19.05 17:101.3149-0.0038
      19.05 17:001.3187+0.0035
      19.05 16:501.3152+0.0021
      19.05 16:401.3131-0.003
      19.05 16:301.3161+0.0023
      19.05 16:201.3138-0.0004
      19.05 16:101.3142+0.0002
      19.05 16:031.314+0.0001
      19.05 16:001.3139-0.0009
      19.05 15:501.3148+0.0029
      19.05 15:401.3119-0.0044
      19.05 15:301.3163+0.0012
      19.05 15:201.3151-0.0003
      19.05 15:101.3154+0.0013
      19.05 15:001.3141-0.004
      19.05 14:501.3181-0.0003
      19.05 14:401.3184-
      19.05 14:301.3184+0.0011
      19.05 14:201.3173+0.0035
      19.05 14:101.3138-0.0012
      19.05 14:031.315-0.0013
      19.05 14:001.3163-0.0033
      19.05 13:501.3196+0.0015
      19.05 13:401.3181-0.0019
      19.05 13:301.32-0.0036
      19.05 13:201.3236-0.001
      19.05 13:101.3246+0.002
      19.05 13:001.3226-0.0006
      19.05 12:501.3232+0.0019
      19.05 12:401.3213-0.0023
      19.05 12:301.3236-0.0009
      19.05 12:201.3245+0.0002
      19.05 12:101.3243+0.0008
      19.05 12:031.3235-0.0006
      19.05 12:001.3241+0.0033
      19.05 11:501.3208-0.0006
      19.05 11:401.3214-0.0025
      19.05 11:301.3239+0.0001
      19.05 11:201.3238-0.0006
      19.05 11:101.3244-0.0006
      19.05 11:001.325-0.0007
      19.05 10:501.3257-0.0003
      19.05 10:401.326+0.0015
      19.05 10:301.3245-0.0014
      19.05 10:201.3259+0.0002
      19.05 10:101.3257+0.001
      19.05 10:031.3247-0.0001
      19.05 10:001.3248-0.0005
      19.05 09:501.3253+0.0006
      19.05 09:401.3247-0.0025
      19.05 09:301.3272-0.0005
      19.05 09:201.3277-0.0005
      19.05 09:101.3282+0.0003
      19.05 09:001.3279+0.0001
      19.05 08:501.3278-0.0008
      19.05 08:401.3286-
      19.05 08:301.3286-0.0018
      19.05 08:201.3304+0.0021
      19.05 08:101.3283-0.0003
      19.05 08:031.3286+0.0005
      19.05 08:001.3281+0.0015
      19.05 07:501.3266+0.001
      19.05 07:401.3256-0.0004
      19.05 07:301.326+0.0022
      19.05 07:201.3238+0.0012
      19.05 07:101.3226-0.0012
      19.05 07:001.3238+0.0002
      19.05 06:501.3236+0.0004
      19.05 06:401.3232-0.0033
      19.05 06:301.3265+0.0008
      19.05 06:201.3257+0.0045
      19.05 06:101.3212-0.0014
      19.05 06:031.3226-0.0004
      19.05 06:001.323+0.0013
      19.05 05:501.3217-0.0006
      19.05 05:401.3223+0.0024
      19.05 05:301.3199-0.0002
      19.05 05:201.3201+0.0002
      19.05 05:101.3199+0.0017
      19.05 05:001.3182+0.0006
      19.05 04:501.3176-0.0006
      19.05 04:401.3182+0.0015
      19.05 04:301.3167+0.0007
      19.05 04:201.316+0.0022
      19.05 04:101.3138+0.0004
      19.05 04:031.3134-0.0001
      19.05 04:001.3135-0.0017
      19.05 03:501.3152-0.0006
      19.05 03:401.3158+0.0032
      19.05 03:301.3126-0.003
      19.05 03:201.3156-0.0004
      19.05 03:101.316+0.0022
      19.05 03:001.3138-0.0009
      19.05 02:501.3147+0.0009
      19.05 02:401.3138-0.0007
      19.05 02:301.3145+0.0006
      19.05 02:201.3139-0.0003
      19.05 02:101.3142+0.0001
      19.05 02:031.3141+0.0002
      19.05 02:001.3139-0.0055
      19.05 01:501.3194+0.0035
      19.05 01:401.3159+0.0001
      19.05 01:301.3158-0.0018
      19.05 01:201.3176-0.0013
      19.05 01:101.3189+0.0032
      19.05 01:001.3157+0.0001
      19.05 00:501.3156+0.0008
      19.05 00:401.3148+0.0016
      19.05 00:301.3132-0.0014
      19.05 00:201.3146+0.0011
      19.05 00:101.3135+0.0019
      19.05 00:031.3116+0.0006
      19.05 00:001.311+0.0027
      18.05 23:501.3083+0.0027
      18.05 23:401.3056-
      18.05 23:301.3056-0.0001
      18.05 23:201.3057-0.0009
      18.05 23:101.3066+0.0002
      18.05 23:001.3064
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3002
      макс: 1.4027
      за неделю:
        1.3148

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      19.05 22:501.3148-
      19.05 21:501.3119-0.0002
      19.05 20:501.308+0.0009
      19.05 19:501.3043-0.001
      19.05 18:501.3085+0.0029
      19.05 17:501.3125+0.0035
      19.05 16:501.3152-0.0009
      19.05 15:501.3148-0.004
      19.05 14:501.3181-0.0033
      19.05 13:501.3196-0.0006
      19.05 12:501.3232+0.0033
      19.05 11:501.3208-0.0007
      19.05 10:501.3257-0.0005
      19.05 09:501.3253+0.0001
      19.05 08:501.3278+0.0015
      19.05 07:501.3266+0.0002
      19.05 06:501.3236+0.0013
      19.05 05:501.3217+0.0006
      19.05 04:501.3176-0.0017
      19.05 03:501.3152-0.0009
      19.05 02:501.3147-0.0055
      19.05 01:501.3194+0.0001
      19.05 00:501.3156+0.0027
      18.05 23:501.3083+0.0008
      18.05 22:501.3056-0.0008
      18.05 21:501.3092+0.0011
      18.05 20:501.3114-0.0005
      18.05 19:501.3142+0.0005
      18.05 18:501.3158-0.0002
      18.05 17:501.3104-0.0013
      18.05 16:501.3188-0.0065
      18.05 15:501.323+0.0008
      18.05 14:501.3158-0.0018
      18.05 13:501.3209+0.0018
      18.05 12:501.3187+0.0019
      18.05 11:501.3134-0.0022
      18.05 10:501.3154+0.0022
      18.05 09:501.317-0.0004
      18.05 08:501.3225+0.002
      18.05 07:401.318+0.0032
      18.05 06:501.3138-0.0004
      18.05 05:501.3101-0.0003
      18.05 04:501.3086+0.0025
      18.05 03:501.3125-0.0015
      18.05 02:501.3143+0.0002
      18.05 01:501.3182+0.0009
      18.05 00:501.3132+0.0025
      17.05 23:501.3145+0.0023
      17.05 22:501.3062-0.0022
      17.05 21:501.3046-0.0002
      17.05 20:501.3016+0.0028
      17.05 19:501.3002-0.0057
      17.05 18:501.3263+0.0002
      17.05 17:501.3208+0.0015
      17.05 16:501.3124+0.0014
      17.05 15:501.3162+0.0019
      17.05 14:501.3133+0.0013
      17.05 13:501.3071+0.0038
      17.05 12:501.3011-0.0044
      17.05 11:501.3077-0.0051
      17.05 10:501.3095+0.0018
      17.05 09:501.3192-0.0051
      17.05 08:501.333+0.0036
      17.05 07:501.3209+0.0007
      17.05 06:501.3343+0.002
      17.05 05:501.332+0.0002
      17.05 04:501.3213-0.0031
      17.05 03:501.3325+0.001
      17.05 02:501.337-0.0027
      17.05 01:501.3412-0.0041
      17.05 00:501.3509-0.0016
      16.05 23:501.3533+0.0033
      16.05 22:501.3414+0.0019
      16.05 21:501.3552+0.0025
      16.05 20:501.3605+0.0013
      16.05 19:501.3739+0.0031
      16.05 18:501.3658-0.0011
      16.05 17:501.359+0.0172
      16.05 16:501.3451+0.0058
      16.05 15:501.392-0.0008
      16.05 14:501.3964-
      16.05 13:501.3911-0.0017
      16.05 12:501.3918+0.0012
      16.05 11:501.3869+0.0007
      16.05 10:501.3844+0.0021
      16.05 09:501.3817-0.0023
      16.05 08:501.3674-0.0043
      16.05 07:501.3672-0.0003
      16.05 06:501.364+0.0005
      16.05 05:501.3518-0.005
      16.05 04:501.3463+0.0001
      16.05 03:501.3483+0.0025
      16.05 02:501.3532+0.0013
      16.05 01:501.3509+0.0005
      16.05 00:501.3516-
      15.05 23:501.3527-0.0007
      15.05 22:501.3598-0.0028
      15.05 21:501.3722+0.0002
      15.05 20:501.368-0.0035
      15.05 19:501.376+0.0082
      15.05 18:501.3551-0.003
      15.05 17:501.3647-0.0037
      15.05 16:501.3611-0.0119
      15.05 15:501.3893-0.0037
      15.05 14:501.3914-0.0011
      15.05 13:501.3831+0.0016
      15.05 12:501.3731-0.0004
      15.05 11:401.369-0.0018
      15.05 10:501.3879-0.0023
      15.05 09:501.3952-0.0031
      15.05 08:501.3982+0.0006
      15.05 07:501.3943+0.0011
      15.05 06:501.3896-0.0009
      15.05 05:501.3835+0.0009
      15.05 04:501.3794-0.0028
      15.05 03:501.3792+0.0012
      15.05 02:501.3844+0.0021
      15.05 01:501.3831+0.0033
      15.05 00:501.3748+0.0003
      14.05 23:501.3723-0.0019
      14.05 22:501.3762+0.0046
      14.05 21:501.3714-0.002
      14.05 20:501.3651-0.0006
      14.05 19:501.358+0.0025
      14.05 18:501.3555-0.002
      14.05 17:501.3551-0.0032
      14.05 16:501.353-0.0022
      14.05 15:501.3651-0.0029
      14.05 14:501.3655+0.0033
      14.05 13:501.3715-0.0007
      14.05 12:501.374-0.0002
      14.05 11:501.3584+0.0014
      14.05 10:501.3591-
      14.05 09:501.3592-0.0001
      14.05 08:501.3652+0.0018
      14.05 07:501.3601-0.0014
      14.05 06:501.3609-0.0018
      14.05 05:501.3603-0.0035
      14.05 04:501.3584-0.0053
      14.05 03:501.3671-0.0015
      14.05 02:501.3642+0.0008
      14.05 01:501.3618+0.0006
      14.05 00:501.3665+0.001
      13.05 23:501.36+0.0021
      13.05 22:501.3576-0.0001
      13.05 21:501.357+0.0071
      13.05 20:501.3554+0.0023
      13.05 19:501.3584+0.0003
      13.05 18:501.3569+0.0008
      13.05 17:501.3619-0.0009
      13.05 16:501.3702-0.0025
      13.05 15:501.3701-0.0029
      13.05 14:501.3992+0.0027
      13.05 13:501.4027-0.0003
      13.05 12:501.3769+0.0006
      13.05 11:501.3634-0.009
      13.05 10:501.3668-0.0188
      13.05 09:501.3718-0.0018
      13.05 08:501.3764-0.0006
      13.05 07:501.3827+0.0028
      13.05 06:501.3847-0.0042
      13.05 05:501.3892-0.0041
      13.05 04:501.3953-
      13.05 03:501.3958+0.0015
      13.05 02:501.3973+0.0014
      13.05 01:501.3959+0.0006
      13.05 00:501.3958-0.0019
      12.05 23:501.393-0.0003
      12.05 22:501.3928
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 1.2516
      макс: 1.5334
      за месяц:
        1.3148
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      18.05.20241.3147-0.0008
      17.05.20241.3155-0.0487
      16.05.20241.3642-0.0077
      15.05.20241.3719+0.0058
      14.05.20241.3661-0.0041
      13.05.20241.3702-0.0169
      12.05.20241.3871-0.0128
      11.05.20241.3999+0.0253
      10.05.20241.3746-0.007
      09.05.20241.3816+0.0196
      08.05.20241.362+0.0036
      07.05.20241.3584-0.0259
      06.05.20241.3843-0.077
      05.05.20241.4613-0.0109
      04.05.20241.4722+0.0972
      03.05.20241.375+0.1234
      02.05.20241.2516-0.1251
      01.05.20241.3767-0.1564
      30.04.20241.5331+0.0038
      29.04.20241.5293+0.0226
      28.04.20241.5067-0.0055
      27.04.20241.5122-0.0028
      26.04.20241.515-0.0184
      25.04.20241.5334+0.0047
      24.04.20241.5287+0.0418
      23.04.20241.4869+0.0177
      22.04.20241.4692-0.0258
      21.04.20241.495-0.0166
      20.04.20241.5116-0.0183
      19.04.20241.5299+0.0459
      18.04.20241.484
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 1.2055
      макс: 1.861
      за квартал:
        1.3148
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      18.05.20241.3147-0.0008
      17.05.20241.3155-0.0487
      16.05.20241.3642-0.0077
      15.05.20241.3719+0.0058
      14.05.20241.3661-0.0041
      13.05.20241.3702-0.0169
      12.05.20241.3871-0.0128
      11.05.20241.3999+0.0253
      10.05.20241.3746-0.007
      09.05.20241.3816+0.0196
      08.05.20241.362+0.0036
      07.05.20241.3584-0.0259
      06.05.20241.3843-0.077
      05.05.20241.4613-0.0109
      04.05.20241.4722+0.0972
      03.05.20241.375+0.1234
      02.05.20241.2516-0.1251
      01.05.20241.3767-0.1564
      30.04.20241.5331+0.0038
      29.04.20241.5293+0.0226
      28.04.20241.5067-0.0055
      27.04.20241.5122-0.0028
      26.04.20241.515-0.0184
      25.04.20241.5334+0.0047
      24.04.20241.5287+0.0418
      23.04.20241.4869+0.0177
      22.04.20241.4692-0.0258
      21.04.20241.495-0.0166
      20.04.20241.5116-0.0183
      19.04.20241.5299+0.0459
      18.04.20241.484+0.0349
      17.04.20241.4491+0.03
      16.04.20241.4191+0.0159
      15.04.20241.4032-0.0202
      14.04.20241.4234-0.2182
      13.04.20241.6416-0.2194
      12.04.20241.861+0.0473
      11.04.20241.8137+0.0421
      10.04.20241.7716-0.0318
      09.04.20241.8034-0.0128
      08.04.20241.8162+0.0465
      07.04.20241.7697+0.0169
      06.04.20241.7528-0.0354
      05.04.20241.7882-0.0093
      04.04.20241.7975+0.0389
      03.04.20241.7586-0.0108
      02.04.20241.7694-0.0369
      01.04.20241.8063+0.0668
      31.03.20241.7395+0.0865
      30.03.20241.653-0.0254
      29.03.20241.6784-0.0288
      28.03.20241.7072-0.0358
      27.03.20241.743+0.0538
      26.03.20241.6892+0.0335
      25.03.20241.6557+0.0082
      24.03.20241.6475+0.0004
      23.03.20241.6471-0.0729
      22.03.20241.72+0.1662
      21.03.20241.5538+0.0946
      20.03.20241.4592+0.0097
      19.03.20241.4495+0.0235
      18.03.20241.426-0.0156
      17.03.20241.4416+0.0314
      16.03.20241.4102-0.0161
      15.03.20241.4263-0.0036
      14.03.20241.4299-0.0578
      13.03.20241.4877+0.0575
      12.03.20241.4302+0.0661
      11.03.20241.3641+0.0831
      10.03.20241.281+0.0228
      09.03.20241.2582+0.0166
      08.03.20241.2416+0.0271
      07.03.20241.2145+0.009
      06.03.20241.2055-0.054
      05.03.20241.2595-0.0506
      04.03.20241.3101-0.0814
      03.03.20241.3915-0.0389
      02.03.20241.4304-0.0844
      01.03.20241.5148+0.0212
      29.02.20241.4936-0.0252
      28.02.20241.5188-0.0135
      27.02.20241.5323-0.066
      26.02.20241.5983-0.008
      25.02.20241.6063-0.0106
      24.02.20241.6169-0.0019
      23.02.20241.6188+0.0214
      22.02.20241.5974+0.0132
      21.02.20241.5842+0.0253
      20.02.20241.5589+0.0026
      19.02.20241.5563-0.0065
      18.02.20241.5628

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.