Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Salmonation »

    Курс Venus к Salmonation

    Обновлено: 18.10.2024 11:20:01Venus

    =
    Калькулятор XVS - SUI / Обратный расчет: курс Salmonation к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно salmonation, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5551
      макс: 3.7187
      за сутки:
      3.6578  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      18.10 11:203.6578-0.001
      18.10 11:103.6588-0.0089
      18.10 11:003.6677-0.0023
      18.10 10:503.67+0.0049
      18.10 10:403.6651+0.0071
      18.10 10:303.658-0.0054
      18.10 10:203.6634+0.0086
      18.10 10:103.6548-0.0043
      18.10 10:033.6591-0.0004
      18.10 10:003.6595-0.002
      18.10 09:503.6615-0.0037
      18.10 09:403.6652+0.0066
      18.10 09:303.6586-0.0026
      18.10 09:203.6612-0.0053
      18.10 09:103.6665+0.0053
      18.10 09:003.6612-0.0057
      18.10 08:503.6669+0.0104
      18.10 08:403.6565-0.0033
      18.10 08:303.6598-0.0052
      18.10 08:203.665-0.003
      18.10 08:103.668+0.0113
      18.10 08:033.6567+0.0023
      18.10 08:003.6544+0.0005
      18.10 07:503.6539+0.0101
      18.10 07:403.6438+0.0049
      18.10 07:303.6389-0.0038
      18.10 07:203.6427+0.0023
      18.10 07:103.6404-0.0114
      18.10 07:003.6518-0.0016
      18.10 06:503.6534+0.0087
      18.10 06:403.6447+0.0086
      18.10 06:303.6361+0.0045
      18.10 06:203.6316-0.0004
      18.10 06:103.632+0.0087
      18.10 06:033.6233-0.0022
      18.10 06:003.6255-0.0085
      18.10 05:503.634-0.0005
      18.10 05:403.6345-0.0143
      18.10 05:303.6488-0.0031
      18.10 05:203.6519+0.0005
      18.10 05:103.6514-0.044
      18.10 05:003.6954-0.0233
      18.10 04:503.7187+0.0158
      18.10 04:403.7029+0.0105
      18.10 04:303.6924-0.0064
      18.10 04:203.6988+0.0288
      18.10 04:103.67-0.0094
      18.10 04:033.6794-0.0029
      18.10 04:003.6823+0.0057
      18.10 03:503.6766+0.004
      18.10 03:403.6726+0.012
      18.10 03:303.6606+0.0027
      18.10 03:203.6579+0.0085
      18.10 03:103.6494-0.0236
      18.10 03:003.673-0.0011
      18.10 02:503.6741+0.0101
      18.10 02:403.664+0.0069
      18.10 02:303.6571+0.0136
      18.10 02:203.6435+0.0052
      18.10 02:103.6383+0.0075
      18.10 02:033.6308+0.0019
      18.10 02:003.6289+0.0038
      18.10 01:503.6251+0.0007
      18.10 01:403.6244+0.0038
      18.10 01:303.6206-0.0001
      18.10 01:203.6207+0.0114
      18.10 01:103.6093+0.0065
      18.10 01:003.6028+0.0097
      18.10 00:503.5931-0.0316
      18.10 00:403.6247+0.0054
      18.10 00:303.6193-0.034
      18.10 00:203.6533+0.0639
      18.10 00:103.5894+0.017
      18.10 00:033.5724+0.0009
      18.10 00:003.5715+0.0074
      17.10 23:503.5641-0.025
      17.10 23:403.5891+0.0021
      17.10 23:303.587-0.0117
      17.10 23:203.5987-0.0003
      17.10 23:103.599-0.0046
      17.10 23:003.6036-0.0072
      17.10 22:503.6108+0.0035
      17.10 22:403.6073+0.0055
      17.10 22:303.6018-0.0052
      17.10 22:203.607-0.0043
      17.10 22:103.6113-0.0133
      17.10 22:033.6246-0.0002
      17.10 22:003.6248-0.0123
      17.10 21:503.6371-0.0037
      17.10 21:403.6408+0.0023
      17.10 21:303.6385-0.0004
      17.10 21:203.6389-0.0107
      17.10 21:103.6496-0.0053
      17.10 21:003.6549-0.0051
      17.10 20:503.66-0.0004
      17.10 20:403.6604-0.0013
      17.10 20:303.6617+0.017
      17.10 20:203.6447+0.0058
      17.10 20:103.6389-0.0078
      17.10 20:033.6467+0.0051
      17.10 20:003.6416+0.0065
      17.10 19:503.6351-0.0149
      17.10 19:403.65+0.0201
      17.10 19:303.6299-0.0029
      17.10 19:203.6328+0.0189
      17.10 19:103.6139+0.0139
      17.10 19:003.6-0.0006
      17.10 18:503.6006+0.0049
      17.10 18:403.5957-0.0183
      17.10 18:303.614-0.0023
      17.10 18:203.6163+0.0021
      17.10 18:103.6142+0.0018
      17.10 18:033.6124+0.0009
      17.10 18:003.6115-0.0184
      17.10 17:503.6299-0.0131
      17.10 17:403.643-0.0123
      17.10 17:303.6553+0.0025
      17.10 17:203.6528-0.009
      17.10 17:103.6618-0.0061
      17.10 17:003.6679+0.0068
      17.10 16:503.6611-0.0179
      17.10 16:403.679+0.0063
      17.10 16:303.6727+0.0096
      17.10 16:203.6631+0.0102
      17.10 16:103.6529-0.0249
      17.10 16:003.6778+0.0128
      17.10 15:503.665+0.0013
      17.10 15:403.6637-0.01
      17.10 15:303.6737-0.0143
      17.10 15:203.688+0.0115
      17.10 15:103.6765-0.013
      17.10 15:003.6895-0.013
      17.10 14:503.7025+0.0106
      17.10 14:403.6919-0.0036
      17.10 14:303.6955+0.0173
      17.10 14:203.6782+0.017
      17.10 14:103.6612+0.0077
      17.10 14:003.6535+0.0001
      17.10 13:503.6534+0.0026
      17.10 13:403.6508+0.016
      17.10 13:303.6348+0.0193
      17.10 13:203.6155+0.0214
      17.10 13:103.5941+0.0136
      17.10 13:003.5805-0.0046
      17.10 12:503.5851-0.0036
      17.10 12:403.5887-0.0016
      17.10 12:303.5903+0.0127
      17.10 12:203.5776+0.0089
      17.10 12:103.5687+0.0136
      17.10 12:003.5551
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1604
      макс: 3.8452
      за неделю:
      3.6578  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      18.10 11:203.6578-0.0023
      18.10 10:503.67-0.002
      18.10 09:503.6615-0.0057
      18.10 08:503.6669+0.0005
      18.10 07:503.6539-0.0016
      18.10 06:503.6534-0.0085
      18.10 05:503.634-0.0233
      18.10 04:503.7187+0.0057
      18.10 03:503.6766-0.0011
      18.10 02:503.6741+0.0038
      18.10 01:503.6251+0.0097
      18.10 00:503.5931+0.0074
      17.10 23:503.5641-0.0072
      17.10 22:503.6108-0.0123
      17.10 21:503.6371-0.0051
      17.10 20:503.66+0.0065
      17.10 19:503.6351-0.0006
      17.10 18:503.6006-0.0184
      17.10 17:503.6299+0.0068
      17.10 16:503.6611+0.0128
      17.10 15:503.665-0.013
      17.10 14:503.7025+0.0001
      17.10 13:503.6534-0.0046
      17.10 12:503.5851+0.0208
      17.10 11:503.5343-0.0077
      17.10 10:503.449-0.0016
      17.10 09:503.4046+0.0171
      17.10 08:503.4077-0.0014
      17.10 07:503.4164-0.0024
      17.10 06:503.4094-0.0245
      17.10 05:503.4298-0.0056
      17.10 04:503.4465-0.0022
      17.10 03:503.4651+0.0044
      17.10 02:503.4856+0.0079
      17.10 01:503.4579+0.0071
      17.10 00:503.4646-0.0121
      16.10 23:503.4905-0.0012
      16.10 22:503.5832+0.0093
      16.10 21:503.5748-0.0071
      16.10 20:503.5816-0.0024
      16.10 19:503.6364-0.0011
      16.10 18:503.6942-0.0071
      16.10 17:503.6236-0.0051
      16.10 16:503.6519+0.0031
      16.10 15:503.6427+0.0366
      16.10 14:503.559-0.0006
      16.10 13:503.56-0.0193
      16.10 12:503.6143+0.0086
      16.10 11:503.6576+0.0137
      16.10 10:503.6212+0.0009
      16.10 09:503.6323+0.0044
      16.10 08:503.6105-0.0196
      16.10 07:503.6708+0.0075
      16.10 06:503.7036+0.0045
      16.10 05:503.6869+0.0057
      16.10 04:503.6825-0.0133
      16.10 03:503.7052+0.0012
      16.10 02:503.638-0.0027
      16.10 01:503.6582-0.0089
      16.10 00:503.6663+0.0287
      15.10 23:503.6441+0.0029
      15.10 22:503.599-0.0007
      15.10 21:503.5765-0.0119
      15.10 20:503.6079+0.0296
      15.10 19:503.5197+0.033
      15.10 18:503.4962-0.0116
      15.10 17:503.4799-0.0293
      15.10 16:503.4357+0.0049
      15.10 15:503.4647+0.0576
      15.10 14:503.406+0.0022
      15.10 13:503.3464+0.0147
      15.10 12:503.3068+0.0089
      15.10 11:503.3462+0.0087
      15.10 10:503.351+0.0041
      15.10 09:503.373+0.0078
      15.10 08:503.3844-0.0096
      15.10 07:503.3753+0.0025
      15.10 06:503.3601+0.0015
      15.10 05:503.3752-0.0059
      15.10 04:503.4405+0.0113
      15.10 03:503.4482+0.0041
      15.10 02:503.3448-0.0157
      15.10 01:503.3377-0.0022
      15.10 00:503.3618-0.0041
      14.10 23:503.3807-0.0019
      14.10 22:503.3675-0.0093
      14.10 21:503.3624+0.0002
      14.10 20:503.4333+0.0006
      14.10 19:503.4317-0.0063
      14.10 18:503.4072+0.0197
      14.10 17:503.3507+0.0027
      14.10 16:503.4081-0.0054
      14.10 15:503.4116-0.0216
      14.10 14:503.4132+0.0088
      14.10 13:503.4096-0.0015
      14.10 12:503.4318+0.0012
      14.10 11:503.4297+0.0099
      14.10 10:503.3659-0.0074
      14.10 09:503.3557-0.0003
      14.10 08:503.3584+0.0077
      14.10 07:503.3451+0.0163
      14.10 06:503.3087+0.0014
      14.10 05:503.3089+0.0088
      14.10 04:503.2502+0.0107
      14.10 03:503.2004+0.0089
      14.10 02:503.1604-0.0009
      14.10 01:503.219-0.0161
      14.10 00:503.2494-0.0064
      13.10 23:503.301-0.0168
      13.10 22:503.2935+0.0056
      13.10 21:503.3102-0.0007
      13.10 20:503.303+0.0047
      13.10 19:503.3199-0.0142
      13.10 18:503.3943-0.0163
      13.10 17:503.4124+0.0029
      13.10 16:503.4068-0.0091
      13.10 15:503.3949+0.0062
      13.10 14:503.4088+0.0307
      13.10 13:503.3934+0.0117
      13.10 12:503.3564+0.0122
      13.10 11:503.3623-0.0054
      13.10 10:503.3423-0.0027
      13.10 09:503.3426+0.0168
      13.10 08:503.3126-0.0127
      13.10 07:503.3259-0.0053
      13.10 06:503.3322-0.0024
      13.10 05:503.3174+0.0011
      13.10 04:503.2933-0.0027
      13.10 03:503.2702+0.0008
      13.10 02:503.3078-0.005
      13.10 01:503.3001-0.0163
      13.10 00:503.2835-0.014
      12.10 23:503.3294+0.0073
      12.10 22:503.3299-0.003
      12.10 21:503.3742-0.0007
      12.10 20:503.3595-0.0054
      12.10 19:503.3683+0.0169
      12.10 18:503.3979-0.0003
      12.10 17:503.3583-0.0009
      12.10 16:503.3805+0.0006
      12.10 15:503.5164-0.0025
      12.10 14:503.5478-0.0848
      12.10 13:503.6171-0.0116
      12.10 12:503.6926-0.0057
      12.10 11:503.6671-0.0025
      12.10 10:503.6999+0.014
      12.10 09:503.6977-0.0115
      12.10 08:503.6984+0.0019
      12.10 07:503.6699-0.0091
      12.10 06:503.6784+0.0051
      12.10 05:503.645+0.0307
      12.10 04:503.6019+0.007
      12.10 03:503.5884-0.0016
      12.10 02:503.572-0.0187
      12.10 01:503.6087+0.0042
      12.10 00:503.5827-0.0101
      11.10 23:503.6099+0.0076
      11.10 22:503.5999-0.0123
      11.10 21:503.5894-0.0151
      11.10 20:503.6161+0.0026
      11.10 19:503.5763-0.0066
      11.10 18:503.5663+0.0184
      11.10 17:503.5485-0.016
      11.10 16:503.6702-0.0175
      11.10 15:503.72+0.0023
      11.10 14:503.7201-0.0078
      11.10 13:503.7671-0.0614
      11.10 12:503.8049-0.03
      11.10 11:503.8452
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 3.1604
      макс: 6.1274
      за месяц:
        3.6578
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      17.10.20243.7018-0.1498
      16.10.20243.8516+0.1059
      15.10.20243.7457+0.1143
      14.10.20243.6314+0.0526
      13.10.20243.5788-0.1323
      12.10.20243.7111-0.2847
      11.10.20243.9958-0.2441
      10.10.20244.2399+0.0969
      09.10.20244.143+0.3219
      08.10.20243.8211+0.0772
      07.10.20243.7439-0.4168
      06.10.20244.1607+0.0317
      05.10.20244.129+0.1521
      04.10.20243.9769+0.2246
      03.10.20243.7523-0.0175
      02.10.20243.7698-0.3287
      01.10.20244.0985-0.3549
      30.09.20244.4534-0.1353
      29.09.20244.5887-0.2683
      28.09.20244.857+0.3034
      27.09.20244.5536+0.102
      26.09.20244.4516+0.0567
      25.09.20244.3949-0.3241
      24.09.20244.719-0.08
      23.09.20244.799-0.0119
      22.09.20244.8109-0.1528
      21.09.20244.9637+0.0162
      20.09.20244.9475-0.3717
      19.09.20245.3192-0.4214
      18.09.20245.7406-0.3868
      17.09.20246.1274
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 3.1604
      макс: 10.7289
      за квартал:
        3.6578
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      17.10.20243.7018-0.1498
      16.10.20243.8516+0.1059
      15.10.20243.7457+0.1143
      14.10.20243.6314+0.0526
      13.10.20243.5788-0.1323
      12.10.20243.7111-0.2847
      11.10.20243.9958-0.2441
      10.10.20244.2399+0.0969
      09.10.20244.143+0.3219
      08.10.20243.8211+0.0772
      07.10.20243.7439-0.4168
      06.10.20244.1607+0.0317
      05.10.20244.129+0.1521
      04.10.20243.9769+0.2246
      03.10.20243.7523-0.0175
      02.10.20243.7698-0.3287
      01.10.20244.0985-0.3549
      30.09.20244.4534-0.1353
      29.09.20244.5887-0.2683
      28.09.20244.857+0.3034
      27.09.20244.5536+0.102
      26.09.20244.4516+0.0567
      25.09.20244.3949-0.3241
      24.09.20244.719-0.08
      23.09.20244.799-0.0119
      22.09.20244.8109-0.1528
      21.09.20244.9637+0.0162
      20.09.20244.9475-0.3717
      19.09.20245.3192-0.4214
      18.09.20245.7406-0.3868
      17.09.20246.1274-0.2751
      16.09.20246.4025-0.0059
      15.09.20246.4084-0.3864
      14.09.20246.7948-0.073
      13.09.20246.8678+0.1608
      12.09.20246.707-0.6821
      11.09.20247.3891+0.2373
      10.09.20247.1518+0.1318
      09.09.20247.02+0.3214
      08.09.20246.6986-0.3875
      07.09.20247.0861-0.2719
      06.09.20247.358-0.4008
      05.09.20247.7588-0.0681
      04.09.20247.8269-0.2893
      03.09.20248.1162-0.1772
      02.09.20248.2934+0.1335
      01.09.20248.1599-0.0319
      31.08.20248.1918-0.0177
      30.08.20248.2095+0.0043
      29.08.20248.2052-0.1016
      28.08.20248.3068+0.433
      27.08.20247.8738+0.1127
      26.08.20247.7611+0.0475
      25.08.20247.7136-0.2187
      24.08.20247.9323-0.7449
      23.08.20248.6772-0.0232
      22.08.20248.7004+0.4976
      21.08.20248.2028+0.2134
      20.08.20247.9894-0.0742
      19.08.20248.0636-0.2438
      18.08.20248.3074+0.4858
      17.08.20247.8216+0.5117
      16.08.20247.3099+0.1564
      15.08.20247.1535+0.3335
      14.08.20246.82+0.3546
      13.08.20246.4654+0.1289
      12.08.20246.3365-0.7774
      11.08.20247.1139+0.057
      10.08.20247.0569-0.5243
      09.08.20247.5812-1.1162
      08.08.20248.6974-0.5226
      07.08.20249.22-0.5292
      06.08.20249.7492-0.4978
      05.08.202410.247+0.1494
      04.08.202410.0976-0.2354
      03.08.202410.333-0.3959
      02.08.202410.7289+0.2053
      01.08.202410.5236-0.1354
      31.07.202410.659+0.4881
      30.07.202410.1709+0.3352
      29.07.20249.8357+0.1625
      28.07.20249.6732+0.148
      27.07.20249.5252+0.2044
      26.07.20249.3208+0.1705
      25.07.20249.1503+0.2869
      24.07.20248.8634+0.2291
      23.07.20248.6343-0.0278
      22.07.20248.6621-0.2075
      21.07.20248.8696+0.1508
      20.07.20248.7188+0.124
      19.07.20248.5948

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.