Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Tether USDt

    Курс Venus (XVS) к Tether USDt (USDT)

    Обновлено: 14.09.2026 09:50:01Venus

    =
    Калькулятор XVS - USDT / Обратный расчет: курс Tether USDt к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно tether usdt, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0349
      макс: 3.1239
      за сутки:
      3.1154  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 09:503.1154-0.0021
      14.09 09:403.1175-0.0049
      14.09 09:303.1224-0.0015
      14.09 09:203.1239+0.0009
      14.09 09:103.123+0.0025
      14.09 09:003.1205+0.0176
      14.09 08:503.1029+0.0011
      14.09 08:403.1018+0.0045
      14.09 08:303.0973+0.0028
      14.09 08:203.0945-0.0015
      14.09 08:103.096-0.0007
      14.09 08:003.0967+0.0029
      14.09 07:503.0938-0.0034
      14.09 07:403.0972-
      14.09 07:303.0972+0.0008
      14.09 07:203.0964+0.0011
      14.09 07:103.0953+0.0011
      14.09 07:033.0942-0.0036
      14.09 07:003.0978+0.0009
      14.09 06:503.0969-0.0029
      14.09 06:403.0998-0.0006
      14.09 06:303.1004-0.0049
      14.09 06:203.1053+0.011
      14.09 06:103.0943-0.0019
      14.09 06:003.0962+0.0007
      14.09 05:503.0955-
      14.09 05:403.0955-0.003
      14.09 05:303.0985+0.0161
      14.09 05:203.0824+0.0138
      14.09 05:103.0686+0.0018
      14.09 05:033.0668+0.0063
      14.09 05:003.0605+0.003
      14.09 04:503.0575+0.0089
      14.09 04:403.0486-0.0042
      14.09 04:303.0528-0.0022
      14.09 04:203.055+0.0015
      14.09 04:103.0535+0.0012
      14.09 04:003.0523+0.0004
      14.09 03:503.0519+0.0033
      14.09 03:403.0486+0.0045
      14.09 03:303.0441-0.0016
      14.09 03:203.0457+0.008
      14.09 03:103.0377-0.0035
      14.09 03:033.0412+0.0027
      14.09 03:003.0385-0.0017
      14.09 02:503.0402+0.0004
      14.09 02:403.0398-0.0052
      14.09 02:303.045+0.0058
      14.09 02:203.0392+0.0009
      14.09 02:103.0383+0.0033
      14.09 02:003.035+0.0001
      14.09 01:503.0349-0.0063
      14.09 01:403.0412-0.0031
      14.09 01:303.0443-0.0302
      14.09 01:203.0745-0.0046
      14.09 01:103.0791-0.0085
      14.09 01:033.0876-0.0028
      14.09 01:003.0904-0.0049
      14.09 00:503.0953+0.0003
      14.09 00:403.095+0.0017
      14.09 00:303.0933-0.0006
      14.09 00:203.0939+0.0056
      14.09 00:103.0883+0.0041
      14.09 00:003.0842+0.0005
      13.09 23:503.0837-
      13.09 23:403.0837+0.0068
      13.09 23:303.0769-0.0017
      13.09 23:203.0786+0.0035
      13.09 23:103.0751-0.0022
      13.09 23:033.0773-0.0006
      13.09 23:003.0779-0.0021
      13.09 22:503.08-0.0008
      13.09 22:403.0808-0.0044
      13.09 22:303.0852+0.0029
      13.09 22:203.0823-0.0037
      13.09 22:103.086+0.0006
      13.09 22:003.0854+0.0001
      13.09 21:503.0853-0.0001
      13.09 21:403.0854+0.0039
      13.09 21:303.0815-0.0011
      13.09 21:203.0826+0.0015
      13.09 21:103.0811-0.0033
      13.09 21:033.0844+0.0014
      13.09 21:003.083+0.0076
      13.09 20:503.0754-0.0002
      13.09 20:403.0756-0.011
      13.09 20:303.0866+0.0021
      13.09 20:243.0845+0.0109
      13.09 20:103.0736-0.0001
      13.09 20:003.0737-0.0008
      13.09 19:503.0745-0.0034
      13.09 19:403.0779+0.004
      13.09 19:303.0739-0.0097
      13.09 19:203.0836+0.0084
      13.09 19:103.0752-0.0001
      13.09 19:033.0753-0.0002
      13.09 19:003.0755+0.0041
      13.09 18:503.0714+0.0041
      13.09 18:403.0673-0.007
      13.09 18:303.0743+0.0008
      13.09 18:203.0735-0.0048
      13.09 18:103.0783+0.0011
      13.09 18:003.0772-0.0084
      13.09 17:503.0856+0.0012
      13.09 17:403.0844-0.002
      13.09 17:303.0864+0.0029
      13.09 17:203.0835+0.0083
      13.09 17:103.0752+0.0022
      13.09 17:033.073-0.0031
      13.09 17:003.0761+0.004
      13.09 16:503.0721+0.0007
      13.09 16:403.0714+0.0031
      13.09 16:303.0683-0.0089
      13.09 16:203.0772-0.0005
      13.09 16:103.0777-0.003
      13.09 16:003.0807+0.0003
      13.09 15:503.0804+0.0034
      13.09 15:403.077+0.0027
      13.09 15:303.0743+0.0105
      13.09 15:203.0638-0.0009
      13.09 15:103.0647+0.0014
      13.09 15:033.0633-0.001
      13.09 15:003.0643+0.0001
      13.09 14:503.0642+0.0025
      13.09 14:403.0617+0.0011
      13.09 14:303.0606+0.0049
      13.09 14:203.0557+0.0017
      13.09 14:103.054-0.0011
      13.09 14:003.0551-0.0048
      13.09 13:503.0599-0.0059
      13.09 13:403.0658-0.0001
      13.09 13:303.0659-0.0006
      13.09 13:203.0665+0.0019
      13.09 13:103.0646-0.0005
      13.09 13:033.0651+0.0007
      13.09 13:003.0644+0.0022
      13.09 12:503.0622+0.0022
      13.09 12:403.06-0.001
      13.09 12:303.061-0.0026
      13.09 12:203.0636-0.0016
      13.09 12:103.0652+0.0004
      13.09 12:003.0648-0.0009
      13.09 11:503.0657-0.0066
      13.09 11:403.0723-0.0018
      13.09 11:303.0741-0.0086
      13.09 11:203.0827-0.0071
      13.09 11:103.0898-0.0002
      13.09 11:033.09-0.0022
      13.09 11:003.0922-0.001
      13.09 10:503.0932+0.0003
      13.09 10:403.0929+0.0018
      13.09 10:303.0911-0.0034
      13.09 10:203.0945-0.0007
      13.09 10:103.0952+0.0012
      13.09 10:003.094
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.0349
      макс: 3.3664
      за неделю:
        3.1154

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.09 09:503.1154+0.0176
      14.09 08:503.1029+0.0029
      14.09 07:503.0938+0.0009
      14.09 06:503.0969+0.0007
      14.09 05:503.0955+0.003
      14.09 04:503.0575+0.0004
      14.09 03:503.0519-0.0017
      14.09 02:503.0402+0.0001
      14.09 01:503.0349-0.0049
      14.09 00:503.0953+0.0005
      13.09 23:503.0837-0.0021
      13.09 22:503.08+0.0001
      13.09 21:503.0853+0.0076
      13.09 20:503.0754-0.0008
      13.09 19:503.0745+0.0041
      13.09 18:503.0714-0.0084
      13.09 17:503.0856+0.004
      13.09 16:503.0721+0.0003
      13.09 15:503.0804+0.0001
      13.09 14:503.0642-0.0048
      13.09 13:503.0599+0.0022
      13.09 12:503.0622-0.0009
      13.09 11:503.0657-0.001
      13.09 10:503.0932-0.0016
      13.09 09:503.0956-0.003
      13.09 08:503.1-0.0004
      13.09 07:503.1115-0.0015
      13.09 06:503.1181+0.0019
      13.09 05:503.1018+0.008
      13.09 04:503.111+0.0014
      13.09 03:503.0983+0.0041
      13.09 02:503.0831-0.0008
      13.09 01:503.0757-0.0027
      13.09 00:503.0832+0.0005
      12.09 23:503.0841+0.0009
      12.09 22:503.083+0.0012
      12.09 21:503.0943-0.0019
      12.09 20:503.0923+0.0008
      12.09 19:503.0951+0.0134
      12.09 18:503.0798+0.0085
      12.09 17:503.0723-0.0059
      12.09 16:503.0758+0.0066
      12.09 15:503.0709-0.0051
      12.09 14:503.0829+0.006
      12.09 13:503.0898+0.0003
      12.09 12:503.0654-0.0003
      12.09 11:503.0989+0.0014
      12.09 10:503.1225+0.0027
      12.09 09:503.1243-0.0014
      12.09 08:503.1308-0.0048
      12.09 07:503.1372+0.0035
      12.09 06:503.1327+0.0041
      12.09 05:503.1123-0.0004
      12.09 04:503.1164+0.0012
      12.09 03:503.1203+0.0043
      12.09 02:503.0954+0.0031
      12.09 01:503.0888-0.0082
      12.09 00:503.0984-0.0096
      11.09 23:503.0977+0.0041
      11.09 22:503.0938-0.0079
      11.09 21:503.0841-0.0069
      11.09 20:503.0978+0.0019
      11.09 19:503.1184-0.0396
      11.09 18:503.1522+0.0021
      11.09 17:503.1325+0.0358
      11.09 16:503.1025-0.0056
      11.09 15:503.1225+0.0039
      11.09 14:503.0536+0.0013
      11.09 13:503.055-0.0006
      11.09 12:503.0762-0.0016
      11.09 11:503.0967-0.0046
      11.09 10:503.0861-
      11.09 09:503.0775-0.0007
      11.09 08:503.0765+0.0005
      11.09 07:503.0755+0.0026
      11.09 06:503.0541-0.0015
      11.09 05:503.05+0.0047
      11.09 04:503.0471+0.0002
      11.09 03:503.0533-0.0085
      11.09 02:503.0542+0.0019
      11.09 01:503.06-0.0002
      11.09 00:503.0743+0.001
      10.09 23:503.0665+0.0006
      10.09 22:503.0589+0.005
      10.09 21:503.0584+0.0019
      10.09 20:503.0619+0.0086
      10.09 19:503.0379-0.005
      10.09 18:503.0597-0.0066
      10.09 17:503.0722+0.0078
      10.09 16:503.0617-0.0308
      10.09 15:503.0732-0.0063
      10.09 14:503.1149-0.003
      10.09 13:503.1103-0.0009
      10.09 12:503.1067-0.0009
      10.09 11:503.1207+0.0105
      10.09 10:503.1048+0.0009
      10.09 09:503.1357+0.0003
      10.09 08:503.1463-
      10.09 07:503.1314+0.0005
      10.09 06:503.1344+0.0087
      10.09 05:503.1139-0.0003
      10.09 04:503.0982-0.004
      10.09 03:503.1233+0.0053
      10.09 02:503.1361-0.0069
      10.09 01:503.1185-0.0042
      10.09 00:503.171+0.0009
      09.09 23:503.1879-0.0054
      09.09 22:503.2081-0.0102
      09.09 21:503.2377+0.004
      09.09 20:503.2439-0.0045
      09.09 19:503.253+0.005
      09.09 18:503.2265-0.0102
      09.09 17:503.2531+0.0034
      09.09 16:503.2531+0.0023
      09.09 15:503.261+0.0027
      09.09 14:503.2531-0.0007
      09.09 13:503.2574-0.0135
      09.09 12:503.2758+0.0029
      09.09 11:503.2816-0.002
      09.09 10:503.2781+0.0002
      09.09 09:503.2701+0.0029
      09.09 08:503.2569+0.001
      09.09 07:503.2702-0.0061
      09.09 06:503.2626-0.0004
      09.09 05:503.2817+0.0088
      09.09 04:503.288+0.0038
      09.09 03:503.3038+0.0078
      09.09 02:503.2709+0.0014
      09.09 01:503.2716-0.0168
      09.09 00:503.2793-0.0024
      08.09 23:503.2632-0.0012
      08.09 22:503.2632-0.016
      08.09 21:503.2724+0.0034
      08.09 20:503.2822-0.0047
      08.09 19:503.298+0.0006
      08.09 18:503.3388+0.0011
      08.09 17:503.2937+0.0018
      08.09 16:503.2685+0.0026
      08.09 15:503.3162-0.003
      08.09 14:503.3105-0.0012
      08.09 13:503.3267-0.0027
      08.09 12:503.3425-0.0104
      08.09 11:503.3664-0.0311
      08.09 10:503.3621+0.0157
      08.09 09:503.2559+0.0014
      08.09 08:503.2747-0.0039
      08.09 07:503.2599+0.0023
      08.09 06:503.2387-0.0061
      08.09 05:503.2383-0.0004
      08.09 04:503.2514+0.0051
      08.09 03:503.2386+0.0038
      08.09 02:503.2277-0.0026
      08.09 01:503.2213-0.0016
      08.09 00:503.2426+0.0035
      07.09 23:503.2464-0.0037
      07.09 22:503.2502+0.0024
      07.09 21:503.2628+0.001
      07.09 20:503.2565+0.0048
      07.09 19:503.2625-0.0013
      07.09 18:503.2241+0.0062
      07.09 17:503.2619-0.0017
      07.09 16:503.2854-0.0036
      07.09 15:503.2943+0.0014
      07.09 14:503.2791+0.0003
      07.09 13:503.2625-0.0052
      07.09 12:503.2563-0.0078
      07.09 11:503.2624-0.0049
      07.09 10:503.2502-0.002
      07.09 09:503.2727
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 2.6472
      макс: 3.3664
      за месяц:
      3.1154  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20263.0829-0.0144
      12.09.20263.0973+0.0098
      11.09.20263.0875-0.0042
      10.09.20263.0917-0.1531
      09.09.20263.2448-0.039
      08.09.20263.2838+0.0166
      07.09.20263.2672+0.0073
      06.09.20263.2599+0.0262
      05.09.20263.2337+0.0675
      04.09.20263.1662+0.0252
      03.09.20263.141+0.099
      02.09.20263.042-0.0359
      01.09.20263.0779-0.0176
      31.08.20263.0955-0.0339
      30.08.20263.1294-0.0368
      29.08.20263.1662+0.0114
      28.08.20263.1548-0.0176
      27.08.20263.1724+0.1324
      26.08.20263.04+0.0233
      25.08.20263.0167-0.1052
      23.08.20263.1219-0.0573
      22.08.20263.1792+0.0791
      21.08.20263.1001+0.1971
      20.08.20262.903+0.1063
      19.08.20262.7967+0.0799
      18.08.20262.7168+0.0043
      17.08.20262.7125+0.0122
      16.08.20262.7003+0.015
      15.08.20262.6853+0.0381
      14.08.20262.6472
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.4058
      макс: 3.3664
      за квартал:
      3.1154  
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.09.20263.0829-0.0144
      12.09.20263.0973+0.0098
      11.09.20263.0875-0.0042
      10.09.20263.0917-0.1531
      09.09.20263.2448-0.039
      08.09.20263.2838+0.0166
      07.09.20263.2672+0.0073
      06.09.20263.2599+0.0262
      05.09.20263.2337+0.0675
      04.09.20263.1662+0.0252
      03.09.20263.141+0.099
      02.09.20263.042-0.0359
      01.09.20263.0779-0.0176
      31.08.20263.0955-0.0339
      30.08.20263.1294-0.0368
      29.08.20263.1662+0.0114
      28.08.20263.1548-0.0176
      27.08.20263.1724+0.1324
      26.08.20263.04+0.0233
      25.08.20263.0167-0.1052
      23.08.20263.1219-0.0573
      22.08.20263.1792+0.0791
      21.08.20263.1001+0.1971
      20.08.20262.903+0.1063
      19.08.20262.7967+0.0799
      18.08.20262.7168+0.0043
      17.08.20262.7125+0.0122
      16.08.20262.7003+0.015
      15.08.20262.6853+0.0381
      14.08.20262.6472-0.0306
      13.08.20262.6778-0.0316
      12.08.20262.7094-0.0172
      11.08.20262.7266-0.0412
      10.08.20262.7678-0.0199
      09.08.20262.7877+0.0453
      08.08.20262.7424+0.0263
      07.08.20262.7161+0.0175
      06.08.20262.6986-0.0081
      05.08.20262.7067-0.051
      04.08.20262.7577+0.0144
      03.08.20262.7433+0.0157
      02.08.20262.7276-0.0392
      01.08.20262.7668-0.0034
      31.07.20262.7702-0.0427
      30.07.20262.8129+0.0112
      29.07.20262.8017+0.0273
      28.07.20262.7744-0.0652
      27.07.20262.8396-0.0973
      26.07.20262.9369+0.0079
      25.07.20262.929+0.0137
      24.07.20262.9153+0.0882
      23.07.20262.8271+0.0338
      22.07.20262.7933+0.0099
      21.07.20262.7834+0.0317
      20.07.20262.7517-0.06
      19.07.20262.8117+0.0049
      18.07.20262.8068+0.0225
      17.07.20262.7843+0.0604
      16.07.20262.7239-0.0502
      15.07.20262.7741+0.0332
      14.07.20262.7409+0.0759
      13.07.20262.665+0.0171
      12.07.20262.6479-0.0353
      11.07.20262.6832+0.0684
      10.07.20262.6148+0.0556
      09.07.20262.5592+0.0413
      08.07.20262.5179-0.0487
      07.07.20262.5666+0.0149
      06.07.20262.5517+0.0122
      05.07.20262.5395-0.0132
      04.07.20262.5527+0.0052
      03.07.20262.5475+0.0286
      02.07.20262.5189+0.0783
      01.07.20262.4406+0.0348
      30.06.20262.4058-0.0452
      29.06.20262.451-0.0086
      28.06.20262.4596-0.0224
      27.06.20262.482-0.0178
      26.06.20262.4998-0.0578
      25.06.20262.5576-0.0548
      24.06.20262.6124-0.1301
      23.06.20262.7425+0.0483
      22.06.20262.6942-0.0152
      21.06.20262.7094-0.0293
      20.06.20262.7387+0.0542
      19.06.20262.6845+0.0317
      18.06.20262.6528-0.0264
      17.06.20262.6792+0.0444
      16.06.20262.6348+0.0658
      15.06.20262.569

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.