Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » Tether USDt

    Курс Venus (XVS) к Tether USDt (USDT)

    Обновлено: 29.10.2026 23:10:01Venus

    =
    Калькулятор XVS - USDT / Обратный расчет: курс Tether USDt к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно tether usdt, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8503
      макс: 2.972
      за сутки:
        2.8868

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 23:102.8868-0.0337
      29.10 23:032.9205+0.0014
      29.10 23:002.9191+0.0009
      29.10 22:502.9182-0.0074
      29.10 22:402.9256+0.008
      29.10 22:302.9176-0.0007
      29.10 22:202.9183-0.001
      29.10 22:102.9193-0.0026
      29.10 22:002.9219+0.0045
      29.10 21:502.9174-0.0005
      29.10 21:402.9179-0.0101
      29.10 21:302.928-0.006
      29.10 21:202.934+0.0009
      29.10 21:102.9331+0.0022
      29.10 21:032.9309+0.0034
      29.10 21:002.9275-0.0127
      29.10 20:502.9402-0.0098
      29.10 20:402.95-0.0001
      29.10 20:302.9501+0.0011
      29.10 20:202.949-0.0048
      29.10 20:102.9538-0.0061
      29.10 20:002.9599+0.0023
      29.10 19:502.9576+0.0018
      29.10 19:402.9558-0.0047
      29.10 19:302.9605-0.0115
      29.10 19:202.972+0.0046
      29.10 19:102.9674-0.0002
      29.10 19:032.9676+0.0015
      29.10 19:002.9661+0.0011
      29.10 18:502.965-0.0003
      29.10 18:402.9653+0.0118
      29.10 18:302.9535-0.0043
      29.10 18:202.9578+0.0175
      29.10 18:102.9403-0.0016
      29.10 18:002.9419-0.0025
      29.10 17:502.9444+0.0119
      29.10 17:402.9325+0.0128
      29.10 17:302.9197-0.0023
      29.10 17:202.922-0.0009
      29.10 17:102.9229+0.0042
      29.10 17:032.9187+0.0028
      29.10 17:002.9159+0.0028
      29.10 16:502.9131-0.0032
      29.10 16:402.9163-0.0007
      29.10 16:302.917+0.0014
      29.10 16:202.9156-0.0005
      29.10 16:142.9161+0.0059
      29.10 16:002.9102-0.0016
      29.10 15:502.9118+0.0027
      29.10 15:402.9091+0.0071
      29.10 15:302.902+0.0008
      29.10 15:202.9012-0.0047
      29.10 15:102.9059-0.0023
      29.10 15:032.9082+0.0017
      29.10 15:002.9065+0.0017
      29.10 14:502.9048+0.0016
      29.10 14:402.9032-0.001
      29.10 14:302.9042+0.004
      29.10 14:202.9002+0.0031
      29.10 14:102.8971-0.0078
      29.10 14:002.9049+0.0114
      29.10 13:502.8935-0.0003
      29.10 13:402.8938+0.0125
      29.10 13:302.8813-0.0025
      29.10 13:202.8838-0.0012
      29.10 13:102.885+0.005
      29.10 13:032.88-0.001
      29.10 13:002.881+0.0043
      29.10 12:502.8767+0.0031
      29.10 12:402.8736-0.0011
      29.10 12:302.8747+0.0015
      29.10 12:202.8732+0.0063
      29.10 12:102.8669+0.0085
      29.10 12:002.8584+0.0004
      29.10 11:502.858+0.0054
      29.10 11:402.8526+0.0008
      29.10 11:302.8518-0.001
      29.10 11:202.8528+0.0019
      29.10 11:102.8509-0.0005
      29.10 11:032.8514-0.0003
      29.10 11:002.8517-
      29.10 10:502.8517-0.0006
      29.10 10:402.8523+0.002
      29.10 10:302.8503-0.001
      29.10 10:202.8513-0.0118
      29.10 10:102.8631-0.0047
      29.10 10:002.8678-0.001
      29.10 09:502.8688-0.0016
      29.10 09:402.8704-
      29.10 09:302.8704-0.0051
      29.10 09:202.8755+0.0006
      29.10 09:102.8749-0.0013
      29.10 09:032.8762-0.001
      29.10 09:002.8772-0.0063
      29.10 08:502.8835-0.0027
      29.10 08:402.8862-0.0008
      29.10 08:302.887+0.0005
      29.10 08:202.8865+0.0018
      29.10 08:102.8847+0.0081
      29.10 08:002.8766+0.0043
      29.10 07:502.8723+0.008
      29.10 07:402.8643-0.0022
      29.10 07:302.8665+0.0012
      29.10 07:202.8653+0.0084
      29.10 07:102.8569-0.006
      29.10 07:032.8629+0.0001
      29.10 07:002.8628+0.0016
      29.10 06:502.8612-0.0004
      29.10 06:402.8616+0.004
      29.10 06:302.8576-0.0036
      29.10 06:202.8612-0.0153
      29.10 06:102.8765+0.004
      29.10 06:002.8725+0.0087
      29.10 05:502.8638-0.0011
      29.10 05:402.8649-0.017
      29.10 05:302.8819+0.0085
      29.10 05:202.8734+0.0094
      29.10 05:102.864-0.0016
      29.10 05:032.8656-0.0093
      29.10 05:002.8749-0.0237
      29.10 04:502.8986-0.016
      29.10 04:402.9146-0.0119
      29.10 04:302.9265-0.004
      29.10 04:202.9305-0.0042
      29.10 04:102.9347-0.0063
      29.10 04:002.941-0.0065
      29.10 03:502.9475-0.0043
      29.10 03:402.9518-0.0026
      29.10 03:302.9544+0.0023
      29.10 03:202.9521+0.0039
      29.10 03:102.9482+0.0036
      29.10 03:032.9446+0.0011
      29.10 03:002.9435+0.0011
      29.10 02:502.9424-0.0014
      29.10 02:402.9438+0.0015
      29.10 02:302.9423-0.0038
      29.10 02:202.9461-0.0005
      29.10 02:102.9466-0.002
      29.10 02:002.9486-0.0002
      29.10 01:502.9488-0.0002
      29.10 01:402.949+0.0031
      29.10 01:302.9459-0.0042
      29.10 01:202.9501+0.002
      29.10 01:102.9481-0.0083
      29.10 01:032.9564-0.0003
      29.10 01:002.9567+0.0061
      29.10 00:502.9506+0.0064
      29.10 00:402.9442-0.0127
      29.10 00:302.9569+0.0031
      29.10 00:202.9538+0.0007
      29.10 00:102.9531+0.008
      29.10 00:002.9451
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8503
      макс: 3.1
      за неделю:
        2.8868

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      29.10 23:102.8868+0.0009
      29.10 22:502.9182+0.0045
      29.10 21:502.9174-0.0127
      29.10 20:502.9402+0.0023
      29.10 19:502.9576+0.0011
      29.10 18:502.965-0.0025
      29.10 17:502.9444+0.0028
      29.10 16:502.9131-0.0016
      29.10 15:502.9118+0.0017
      29.10 14:502.9048+0.0114
      29.10 13:502.8935+0.0043
      29.10 12:502.8767+0.0004
      29.10 11:502.858-
      29.10 10:502.8517-0.001
      29.10 09:502.8688-0.0063
      29.10 08:502.8835+0.0043
      29.10 07:502.8723+0.0016
      29.10 06:502.8612+0.0087
      29.10 05:502.8638-0.0237
      29.10 04:502.8986-0.0065
      29.10 03:502.9475+0.0011
      29.10 02:502.9424-0.0002
      29.10 01:502.9488+0.0061
      29.10 00:502.9506+0.0021
      28.10 23:502.943+0.0061
      28.10 22:502.9564-0.0067
      28.10 21:502.9459+0.0065
      28.10 20:502.9105-0.0005
      28.10 19:502.9157+0.001
      28.10 18:502.9203+0.0015
      28.10 17:502.9149-0.0089
      28.10 16:502.9287-0.0046
      28.10 15:502.9374-0.003
      28.10 14:502.975+0.0029
      28.10 13:502.9688+0.0016
      28.10 12:502.9675-0.0013
      28.10 11:502.9716-0.0061
      28.10 10:502.9711-0.0008
      28.10 09:502.9695-0.0002
      28.10 08:502.9626+0.0011
      28.10 07:502.9682-0.0004
      28.10 06:502.9655+0.0015
      28.10 05:502.9674-0.0039
      28.10 04:502.9688+0.0037
      28.10 03:502.955+0.0024
      28.10 02:502.9589+0.0004
      28.10 01:502.9542+0.0014
      28.10 00:502.9621+0.0005
      27.10 23:502.9364-0.0048
      27.10 22:502.9603-0.0018
      27.10 21:502.9593-0.0018
      27.10 20:502.9466-0.0033
      27.10 19:502.9523+0.0011
      27.10 18:502.932+0.0016
      27.10 17:502.9312-0.005
      27.10 16:502.9191+0.0034
      27.10 15:502.9312-0.0033
      27.10 14:502.9259+0.0101
      27.10 13:502.9252-0.0018
      27.10 12:502.9165+0.0019
      27.10 11:502.925+0.0106
      27.10 10:502.9237-0.0042
      27.10 09:502.9276+0.0097
      27.10 08:502.9263-0.002
      27.10 07:502.9328-0.0033
      27.10 06:502.9372-0.0024
      27.10 05:502.9458-0.0004
      27.10 04:502.9549-0.0008
      27.10 03:502.9541+0.0028
      27.10 02:502.9486-0.003
      27.10 01:502.9382-0.0021
      27.10 00:502.9472+0.0008
      26.10 23:502.9454-0.0021
      26.10 22:502.9533-0.0061
      26.10 21:502.9585-
      26.10 20:502.972+0.0008
      26.10 19:502.9544-0.0084
      26.10 18:502.972+0.0063
      26.10 17:502.9645-0.0216
      26.10 16:502.9665+0.0005
      26.10 15:502.9914+0.003
      26.10 14:502.9893-0.0009
      26.10 13:502.9828+0.0011
      26.10 12:502.989-0.0048
      26.10 11:502.9815-0.004
      26.10 10:502.9664+0.0005
      26.10 09:502.9661+0.0012
      26.10 08:502.9857+0.0075
      26.10 07:502.9633-0.0018
      26.10 06:502.9541+0.0001
      26.10 05:502.9544+0.0152
      26.10 04:502.9598-0.0039
      26.10 03:502.9837+0.0053
      26.10 02:502.967-0.0002
      26.10 01:503.0001-0.0064
      26.10 00:502.9875+0.0031
      25.10 23:502.9892-0.002
      25.10 22:502.9872-0.0038
      25.10 21:502.9908-0.0011
      25.10 20:503.0018+0.0112
      25.10 19:502.9832-0.0026
      25.10 18:502.986+0.0123
      25.10 17:502.9585-0.0085
      25.10 16:502.9686+0.0032
      25.10 15:502.9616+0.0043
      25.10 14:502.9604-0.0032
      25.10 13:502.9509+0.0076
      25.10 12:502.9505-0.0071
      25.10 11:502.9598-0.007
      25.10 10:502.9717-0.001
      25.10 09:502.9729-0.0009
      25.10 08:502.9784+0.0029
      25.10 07:502.9988-0.0011
      25.10 06:502.9945-0.001
      25.10 05:503.003-0.0006
      25.10 04:503.01+0.0012
      25.10 03:503.0532-0.0006
      25.10 02:503.0213+0.0001
      25.10 01:503-0.0005
      25.10 00:502.9982+0.003
      24.10 23:503.0019-0.0005
      24.10 22:502.99+0.0084
      24.10 21:502.9863+0.0006
      24.10 20:502.9768+0.0167
      24.10 19:502.9751-0.002
      24.10 18:502.9765-0.002
      24.10 17:503.0188+0.0018
      24.10 16:503.0368-0.0021
      24.10 15:503.0741+0.0093
      24.10 14:503.047-0.0052
      24.10 13:503.0833+0.0111
      24.10 12:503.0462+0.0012
      24.10 11:503.0261-0.0018
      24.10 10:503.0295-0.0038
      24.10 09:503.0365+0.0006
      24.10 08:503.0508-0.0022
      24.10 07:503.0548-0.0021
      24.10 06:503.0584-0.011
      24.10 05:503.0742-0.0004
      24.10 04:503.073+0.0071
      24.10 03:503.0621+0.0153
      24.10 02:503.0657-0.0331
      24.10 01:503.0504-0.0028
      24.10 00:503.0953-0.0037
      23.10 23:503.09-0.0071
      23.10 22:503.1+0.0006
      23.10 21:503.0275+0.0023
      23.10 20:503.035-0.0033
      23.10 19:503.0402+0.0141
      23.10 18:503.0149+0.0015
      23.10 17:503.0187-0.0029
      23.10 16:503.017-0.0003
      23.10 15:503.0173+0.0007
      23.10 14:503.0221+0.0001
      23.10 13:503.0281+0.0001
      23.10 12:503.0196+0.0023
      23.10 11:503.0284+0.0047
      23.10 10:503.0201+0.0059
      23.10 09:503.0116-0.0039
      23.10 08:503.0147+0.0035
      23.10 07:503.0012-0.0003
      23.10 06:503.0053+0.0043
      23.10 05:503.0088-0.0134
      23.10 04:503.0009+0.0056
      23.10 03:502.9728+0.0044
      23.10 02:502.9637-0.0016
      23.10 01:502.9664+0.0006
      23.10 00:502.9783-0.0007
      22.10 23:502.9686
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 2.8503
      макс: 3.5867
      за месяц:
        2.8868
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20262.9503+0.012
      27.10.20262.9383-0.0286
      26.10.20262.9669-0.0158
      25.10.20262.9827-0.0475
      24.10.20263.0302+0.004
      23.10.20263.0262+0.0215
      22.10.20263.0047-0.0796
      21.10.20263.0843+0.0835
      20.10.20263.0008+0.041
      19.10.20262.9598+0.0188
      18.10.20262.941-0.0717
      17.10.20263.0127-0.0546
      16.10.20263.0673+0.0445
      15.10.20263.0228-0.0808
      14.10.20263.1036-0.0054
      13.10.20263.109-0.0392
      12.10.20263.1482+0.0038
      11.10.20263.1444+0.0071
      10.10.20263.1373+0.0478
      09.10.20263.0895-0.0137
      08.10.20263.1032-0.0416
      07.10.20263.1448-0.1912
      06.10.20263.336-0.0692
      05.10.20263.4052-0.0459
      04.10.20263.4511-0.071
      02.10.20263.5221-0.061
      01.10.20263.5831-0.0036
      30.09.20263.5867+0.2576
      29.09.20263.3291-0.0007
      28.09.20263.3298
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.6472
      макс: 3.5867
      за квартал:
        2.8868
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      28.10.20262.9503+0.012
      27.10.20262.9383-0.0286
      26.10.20262.9669-0.0158
      25.10.20262.9827-0.0475
      24.10.20263.0302+0.004
      23.10.20263.0262+0.0215
      22.10.20263.0047-0.0796
      21.10.20263.0843+0.0835
      20.10.20263.0008+0.041
      19.10.20262.9598+0.0188
      18.10.20262.941-0.0717
      17.10.20263.0127-0.0546
      16.10.20263.0673+0.0445
      15.10.20263.0228-0.0808
      14.10.20263.1036-0.0054
      13.10.20263.109-0.0392
      12.10.20263.1482+0.0038
      11.10.20263.1444+0.0071
      10.10.20263.1373+0.0478
      09.10.20263.0895-0.0137
      08.10.20263.1032-0.0416
      07.10.20263.1448-0.1912
      06.10.20263.336-0.0692
      05.10.20263.4052-0.0459
      04.10.20263.4511-0.071
      02.10.20263.5221-0.061
      01.10.20263.5831-0.0036
      30.09.20263.5867+0.2576
      29.09.20263.3291-0.0007
      28.09.20263.3298-0.0887
      27.09.20263.4185+0.1133
      25.09.20263.3052+0.0303
      24.09.20263.2749-0.0573
      23.09.20263.3322+0.0234
      22.09.20263.3088+0.0647
      21.09.20263.2441+0.1064
      20.09.20263.1377-0.0349
      19.09.20263.1726+0.0472
      18.09.20263.1254+0.1349
      17.09.20262.9905+0.0746
      16.09.20262.9159-0.104
      15.09.20263.0199-0.0569
      14.09.20263.0768-0.0061
      13.09.20263.0829-0.0144
      12.09.20263.0973+0.0098
      11.09.20263.0875-0.0042
      10.09.20263.0917-0.1531
      09.09.20263.2448-0.039
      08.09.20263.2838+0.0166
      07.09.20263.2672+0.0073
      06.09.20263.2599+0.0262
      05.09.20263.2337+0.0675
      04.09.20263.1662+0.0252
      03.09.20263.141+0.099
      02.09.20263.042-0.0359
      01.09.20263.0779-0.0176
      31.08.20263.0955-0.0339
      30.08.20263.1294-0.0368
      29.08.20263.1662+0.0114
      28.08.20263.1548-0.0176
      27.08.20263.1724+0.1324
      26.08.20263.04+0.0233
      25.08.20263.0167-0.1052
      23.08.20263.1219-0.0573
      22.08.20263.1792+0.0791
      21.08.20263.1001+0.1971
      20.08.20262.903+0.1063
      19.08.20262.7967+0.0799
      18.08.20262.7168+0.0043
      17.08.20262.7125+0.0122
      16.08.20262.7003+0.015
      15.08.20262.6853+0.0381
      14.08.20262.6472-0.0306
      13.08.20262.6778-0.0316
      12.08.20262.7094-0.0172
      11.08.20262.7266-0.0412
      10.08.20262.7678-0.0199
      09.08.20262.7877+0.0453
      08.08.20262.7424+0.0263
      07.08.20262.7161+0.0175
      06.08.20262.6986-0.0081
      05.08.20262.7067-0.051
      04.08.20262.7577+0.0144
      03.08.20262.7433+0.0157
      02.08.20262.7276-0.0392
      01.08.20262.7668-0.0034
      31.07.20262.7702-0.0427
      30.07.20262.8129

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.