Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Venus

    Курс Tether USDt (USDT) к Venus (XVS)

    Обновлено: 29.10.2026 21:10:02Tether USDt

    =
    Калькулятор USDT - XVS / Обратный расчет: курс Venus к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно venus, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33648
      макс: 0.35083
      за сутки:
        0.34094

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 21:100.34094-0.00025
      29.10 21:030.34119-0.00039
      29.10 21:000.34158+0.00147
      29.10 20:500.34011+0.00112
      29.10 20:400.33899+2.0E-5
      29.10 20:300.33897-0.00013
      29.10 20:200.3391+0.00055
      29.10 20:100.33855+0.0007
      29.10 20:000.33785-0.00026
      29.10 19:500.33811-0.00021
      29.10 19:400.33832+0.00054
      29.10 19:300.33778+0.0013
      29.10 19:200.33648-0.00051
      29.10 19:100.33699+2.0E-5
      29.10 19:030.33697-0.00017
      29.10 19:000.33714-0.00012
      29.10 18:500.33726+2.0E-5
      29.10 18:400.33724-0.00134
      29.10 18:300.33858+0.0005
      29.10 18:200.33808-0.00202
      29.10 18:100.3401+0.00019
      29.10 18:000.33991+0.00028
      29.10 17:500.33963-0.00137
      29.10 17:400.341-0.0015
      29.10 17:300.3425+0.00027
      29.10 17:200.34223+0.0001
      29.10 17:100.34213-0.00049
      29.10 17:030.34262-0.00032
      29.10 17:000.34294-0.00033
      29.10 16:500.34327+0.00037
      29.10 16:400.3429+8.0E-5
      29.10 16:300.34282-0.00016
      29.10 16:200.34298+6.0E-5
      29.10 16:140.34292-0.0007
      29.10 16:000.34362+0.00019
      29.10 15:500.34343-0.00032
      29.10 15:400.34375-0.00084
      29.10 15:300.34459-9.0E-5
      29.10 15:200.34468+0.00055
      29.10 15:100.34413+0.00027
      29.10 15:030.34386-0.0002
      29.10 15:000.34406-0.0002
      29.10 14:500.34426-0.00018
      29.10 14:400.34444+0.00011
      29.10 14:300.34433-0.00048
      29.10 14:200.34481-0.00037
      29.10 14:100.34518+0.00094
      29.10 14:000.34424-0.00136
      29.10 13:500.3456+3.0E-5
      29.10 13:400.34557-0.0015
      29.10 13:300.34707+0.00031
      29.10 13:200.34676+0.00014
      29.10 13:100.34662-0.0006
      29.10 13:030.34722+0.00012
      29.10 13:000.3471-0.00052
      29.10 12:500.34762-0.00037
      29.10 12:400.34799+0.00013
      29.10 12:300.34786-0.00019
      29.10 12:200.34805-0.00076
      29.10 12:100.34881-0.00103
      29.10 12:000.34984-5.0E-5
      29.10 11:500.34989-0.00066
      29.10 11:400.35055-0.0001
      29.10 11:300.35065+0.00011
      29.10 11:200.35054-0.00022
      29.10 11:100.35076+6.0E-5
      29.10 11:030.3507+3.0E-5
      29.10 11:000.35067-
      29.10 10:500.35067+8.0E-5
      29.10 10:400.35059-0.00024
      29.10 10:300.35083+0.00011
      29.10 10:200.35072+0.00145
      29.10 10:100.34927+0.00057
      29.10 10:000.3487+0.00013
      29.10 09:500.34857+0.00019
      29.10 09:400.34838-1.0E-5
      29.10 09:300.34839+0.00063
      29.10 09:200.34776-8.0E-5
      29.10 09:100.34784+0.00016
      29.10 09:030.34768+0.00012
      29.10 09:000.34756+0.00076
      29.10 08:500.3468+0.00032
      29.10 08:400.34648+0.0001
      29.10 08:300.34638-6.0E-5
      29.10 08:200.34644-0.00021
      29.10 08:100.34665-0.00098
      29.10 08:000.34763-0.00053
      29.10 07:500.34816-0.00097
      29.10 07:400.34913+0.00027
      29.10 07:300.34886-0.00015
      29.10 07:200.34901-0.00101
      29.10 07:100.35002+0.00073
      29.10 07:030.34929-2.0E-5
      29.10 07:000.34931-0.0002
      29.10 06:500.34951+5.0E-5
      29.10 06:400.34946-0.00048
      29.10 06:300.34994+0.00043
      29.10 06:200.34951+0.00186
      29.10 06:100.34765-0.00048
      29.10 06:000.34813-0.00105
      29.10 05:500.34918+0.00012
      29.10 05:400.34906+0.00207
      29.10 05:300.34699-0.00103
      29.10 05:200.34802-0.00114
      29.10 05:100.34916+0.0002
      29.10 05:030.34896+0.00112
      29.10 05:000.34784+0.00285
      29.10 04:500.34499+0.00189
      29.10 04:400.3431+0.0014
      29.10 04:300.3417+0.00046
      29.10 04:200.34124+0.00049
      29.10 04:100.34075+0.00073
      29.10 04:000.34002+0.00075
      29.10 03:500.33927+0.00049
      29.10 03:400.33878+0.0003
      29.10 03:300.33848-0.00027
      29.10 03:200.33875-0.00045
      29.10 03:100.3392-0.0004
      29.10 03:030.3396-0.00014
      29.10 03:000.33974-0.00011
      29.10 02:500.33985+0.00015
      29.10 02:400.3397-0.00017
      29.10 02:300.33987+0.00044
      29.10 02:200.33943+5.0E-5
      29.10 02:100.33938+0.00024
      29.10 02:000.33914+2.0E-5
      29.10 01:500.33912+3.0E-5
      29.10 01:400.33909-0.00036
      29.10 01:300.33945+0.00048
      29.10 01:200.33897-0.00023
      29.10 01:100.3392+0.00095
      29.10 01:030.33825+4.0E-5
      29.10 01:000.33821-0.0007
      29.10 00:500.33891-0.00074
      29.10 00:400.33965+0.00146
      29.10 00:300.33819-0.00036
      29.10 00:200.33855-7.0E-5
      29.10 00:100.33862-0.00093
      29.10 00:000.33955-0.00024
      28.10 23:500.33979-0.00013
      28.10 23:400.33992+0.00087
      28.10 23:300.33905+0.00129
      28.10 23:200.33776+0.00028
      28.10 23:100.33748+0.00046
      28.10 23:030.33702-0.00054
      28.10 23:000.33756-0.00069
      28.10 22:500.33825-0.00049
      28.10 22:400.33874-0.00067
      28.10 22:300.33941-0.00022
      28.10 22:200.33963+0.00014
      28.10 22:100.33949-0.00074
      28.10 22:000.34023
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.32258
      макс: 0.35083
      за неделю:
      0.34094  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 21:100.34094+0.00147
      29.10 20:500.34011-0.00026
      29.10 19:500.33811-0.00012
      29.10 18:500.33726+0.00028
      29.10 17:500.33963-0.00033
      29.10 16:500.34327+0.00019
      29.10 15:500.34343-0.0002
      29.10 14:500.34426-0.00136
      29.10 13:500.3456-0.00052
      29.10 12:500.34762-5.0E-5
      29.10 11:500.34989-
      29.10 10:500.35067+0.00013
      29.10 09:500.34857+0.00076
      29.10 08:500.3468-0.00053
      29.10 07:500.34816-0.0002
      29.10 06:500.34951-0.00105
      29.10 05:500.34918+0.00285
      29.10 04:500.34499+0.00075
      29.10 03:500.33927-0.00011
      29.10 02:500.33985+2.0E-5
      29.10 01:500.33912-0.0007
      29.10 00:500.33891-0.00024
      28.10 23:500.33979-0.00069
      28.10 22:500.33825+0.00077
      28.10 21:500.33946-0.00077
      28.10 20:500.34359+6.0E-5
      28.10 19:500.34297-0.00012
      28.10 18:500.34243-0.00017
      28.10 17:500.34306+0.00104
      28.10 16:500.34145+0.00054
      28.10 15:500.34043+0.00034
      28.10 14:500.33613-0.00033
      28.10 13:500.33684-0.00018
      28.10 12:500.33698+0.00014
      28.10 11:500.33652+0.0007
      28.10 10:500.33657+0.0001
      28.10 09:500.33675+2.0E-5
      28.10 08:500.33754-0.00012
      28.10 07:500.3369+5.0E-5
      28.10 06:500.33721-0.00018
      28.10 05:500.337+0.00044
      28.10 04:500.33684-0.00042
      28.10 03:500.33841-0.00027
      28.10 02:500.33797-4.0E-5
      28.10 01:500.3385-0.00016
      28.10 00:500.3376-5.0E-5
      27.10 23:500.34055+0.00054
      27.10 22:500.33781+0.00021
      27.10 21:500.33792+0.00021
      27.10 20:500.33937+0.00039
      27.10 19:500.33871-0.00012
      27.10 18:500.34106-0.00019
      27.10 17:500.34116+0.00059
      27.10 16:500.34257-0.0004
      27.10 15:500.34116+0.00038
      27.10 14:500.34178-0.00118
      27.10 13:500.34186+0.00021
      27.10 12:500.34288-0.00022
      27.10 11:500.34188-0.00123
      27.10 10:500.34203+0.00049
      27.10 09:500.34158-0.00112
      27.10 08:500.34172+0.00024
      27.10 07:500.34097+0.00039
      27.10 06:500.34046+0.00027
      27.10 05:500.33947+5.0E-5
      27.10 04:500.33842+0.0001
      27.10 03:500.33851-0.00032
      27.10 02:500.33914+0.00034
      27.10 01:500.34035+0.00024
      27.10 00:500.33931-9.0E-5
      26.10 23:500.33951+0.00024
      26.10 22:500.33861+0.0007
      26.10 21:500.338-1.0E-5
      26.10 20:500.33648-8.0E-5
      26.10 19:500.33847+0.00096
      26.10 18:500.33647-0.00071
      26.10 17:500.33732+0.00248
      26.10 16:500.33709-6.0E-5
      26.10 15:500.3343-0.00033
      26.10 14:500.33452+0.0001
      26.10 13:500.33526-0.00012
      26.10 12:500.33456+0.00055
      26.10 11:500.3354+0.00046
      26.10 10:500.33711-6.0E-5
      26.10 09:500.33714-0.00015
      26.10 08:500.33494-0.00086
      26.10 07:500.33747+0.00021
      26.10 06:500.33851-
      26.10 05:500.33847-0.00173
      26.10 04:500.33786+0.00043
      26.10 03:500.33516-0.0006
      26.10 02:500.33704+1.0E-5
      26.10 01:500.33333+0.00072
      26.10 00:500.33473-0.00035
      25.10 23:500.33454+0.00023
      25.10 22:500.33476+0.00044
      25.10 21:500.33435+0.00012
      25.10 20:500.33313-0.00126
      25.10 19:500.33522+0.00029
      25.10 18:500.3349-0.0014
      25.10 17:500.33801+0.00097
      25.10 16:500.33686-0.00036
      25.10 15:500.33765-0.00049
      25.10 14:500.33779+0.00038
      25.10 13:500.33887-0.00087
      25.10 12:500.33892+0.00081
      25.10 11:500.33786+0.00079
      25.10 10:500.33651+0.00012
      25.10 09:500.33637+0.0001
      25.10 08:500.33575-0.00032
      25.10 07:500.33346+0.00012
      25.10 06:500.33394+0.00011
      25.10 05:500.333+6.0E-5
      25.10 04:500.33223-0.00013
      25.10 03:500.32752+6.0E-5
      25.10 02:500.33099-2.0E-5
      25.10 01:500.33334+6.0E-5
      25.10 00:500.33353-0.00033
      24.10 23:500.33312+6.0E-5
      24.10 22:500.33445-0.00094
      24.10 21:500.33486-7.0E-5
      24.10 20:500.33593-0.00188
      24.10 19:500.33613+0.00022
      24.10 18:500.33597+0.00023
      24.10 17:500.33125-0.0002
      24.10 16:500.3293+0.00023
      24.10 15:500.32529-0.00099
      24.10 14:500.32819+0.00055
      24.10 13:500.32433-0.00119
      24.10 12:500.32828-0.00013
      24.10 11:500.33046+0.00019
      24.10 10:500.33009+0.00041
      24.10 09:500.32933-6.0E-5
      24.10 08:500.32778+0.00023
      24.10 07:500.32736+0.00022
      24.10 06:500.32697+0.00117
      24.10 05:500.32528+5.0E-5
      24.10 04:500.32541-0.00076
      24.10 03:500.32658-0.00162
      24.10 02:500.32619+0.0036
      24.10 01:500.32782+0.00029
      24.10 00:500.32307+0.00039
      23.10 23:500.32362+0.00074
      23.10 22:500.32258-7.0E-5
      23.10 21:500.33031-0.00025
      23.10 20:500.32949+0.00035
      23.10 19:500.32893-0.00153
      23.10 18:500.33168-0.00017
      23.10 17:500.33127+0.00031
      23.10 16:500.33146+3.0E-5
      23.10 15:500.33142-7.0E-5
      23.10 14:500.33089-1.0E-5
      23.10 13:500.33024-1.0E-5
      23.10 12:500.33117-0.00026
      23.10 11:500.33021-0.00052
      23.10 10:500.33112-0.00064
      23.10 09:500.33204+0.00043
      23.10 08:500.33171-0.00038
      23.10 07:500.3332+4.0E-5
      23.10 06:500.33274-0.00047
      23.10 05:500.33236+0.0015
      23.10 04:500.33323-0.00063
      23.10 03:500.33639-0.0005
      23.10 02:500.33742+0.00018
      23.10 01:500.33711-6.0E-5
      23.10 00:500.33576+8.0E-5
      22.10 23:500.33686-0.00118
      22.10 22:500.33648-0.00043
      22.10 21:500.33623
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.2788
      макс: 0.35083
      за месяц:
      0.34094  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.33894-0.00139
      27.10.20260.34033+0.00328
      26.10.20260.33705+0.00179
      25.10.20260.33526+0.00525
      24.10.20260.33001-0.00043
      23.10.20260.33044-0.00237
      22.10.20260.33281+0.00859
      21.10.20260.32422-0.00902
      20.10.20260.33324-0.00462
      19.10.20260.33786-0.00216
      18.10.20260.34002+0.0081
      17.10.20260.33192+0.0059
      16.10.20260.32602-0.0048
      15.10.20260.33082+0.00862
      14.10.20260.3222+0.00056
      13.10.20260.32164+0.004
      12.10.20260.31764-0.00038
      11.10.20260.31802-0.00073
      10.10.20260.31875-0.00492
      09.10.20260.32367+0.00142
      08.10.20260.32225+0.00427
      07.10.20260.31798+0.01822
      06.10.20260.29976+0.00609
      05.10.20260.29367+0.0039
      04.10.20260.28977+0.00585
      02.10.20260.28392+0.00483
      01.10.20260.27909+0.00029
      30.09.20260.2788-0.02158
      29.09.20260.30038+6.0E-5
      28.09.20260.30032
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.2788
      макс: 0.37776
      за квартал:
      0.34094  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.33894-0.00139
      27.10.20260.34033+0.00328
      26.10.20260.33705+0.00179
      25.10.20260.33526+0.00525
      24.10.20260.33001-0.00043
      23.10.20260.33044-0.00237
      22.10.20260.33281+0.00859
      21.10.20260.32422-0.00902
      20.10.20260.33324-0.00462
      19.10.20260.33786-0.00216
      18.10.20260.34002+0.0081
      17.10.20260.33192+0.0059
      16.10.20260.32602-0.0048
      15.10.20260.33082+0.00862
      14.10.20260.3222+0.00056
      13.10.20260.32164+0.004
      12.10.20260.31764-0.00038
      11.10.20260.31802-0.00073
      10.10.20260.31875-0.00492
      09.10.20260.32367+0.00142
      08.10.20260.32225+0.00427
      07.10.20260.31798+0.01822
      06.10.20260.29976+0.00609
      05.10.20260.29367+0.0039
      04.10.20260.28977+0.00585
      02.10.20260.28392+0.00483
      01.10.20260.27909+0.00029
      30.09.20260.2788-0.02158
      29.09.20260.30038+6.0E-5
      28.09.20260.30032+0.00779
      27.09.20260.29253-0.01002
      25.09.20260.30255-0.0028
      24.09.20260.30535+0.00525
      23.09.20260.3001-0.00212
      22.09.20260.30222-0.00603
      21.09.20260.30825-0.01045
      20.09.20260.3187+0.0035
      19.09.20260.3152-0.00476
      18.09.20260.31996-0.01443
      17.09.20260.33439-0.00855
      16.09.20260.34294+0.0118
      15.09.20260.33114+0.00612
      14.09.20260.32502+0.00065
      13.09.20260.32437+0.00151
      12.09.20260.32286-0.00103
      11.09.20260.32389+0.00044
      10.09.20260.32345+0.01527
      09.09.20260.30818+0.00365
      08.09.20260.30453-0.00154
      07.09.20260.30607-0.00069
      06.09.20260.30676-0.00249
      05.09.20260.30925-0.00659
      04.09.20260.31584-0.00253
      03.09.20260.31837-0.01036
      02.09.20260.32873+0.00384
      01.09.20260.32489+0.00185
      31.08.20260.32304+0.00349
      30.08.20260.31955+0.00371
      29.08.20260.31584-0.00114
      28.08.20260.31698+0.00176
      27.08.20260.31522-0.01373
      26.08.20260.32895-0.00253
      25.08.20260.33148+0.01117
      23.08.20260.32031+0.00577
      22.08.20260.31454-0.00803
      21.08.20260.32257-0.0219
      20.08.20260.34447-0.0131
      19.08.20260.35757-0.0105
      18.08.20260.36807-0.0006
      17.08.20260.36867-0.00166
      16.08.20260.37033-0.00207
      15.08.20260.3724-0.00536
      14.08.20260.37776+0.00431
      13.08.20260.37345+0.00437
      12.08.20260.36908+0.00232
      11.08.20260.36676+0.00546
      10.08.20260.3613+0.00258
      09.08.20260.35872-0.00592
      08.08.20260.36464-0.00353
      07.08.20260.36817-0.00239
      06.08.20260.37056+0.00111
      05.08.20260.36945+0.00684
      04.08.20260.36261-0.00191
      03.08.20260.36452-0.00211
      02.08.20260.36663+0.0052
      01.08.20260.36143+0.00044
      31.07.20260.36099+0.00548
      30.07.20260.35551

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.