Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Venus

    Курс Tether USDt (USDT) к Venus (XVS)

    Обновлено: 14.09.2026 08:00:02Tether USDt

    =
    Калькулятор USDT - XVS / Обратный расчет: курс Venus к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно venus, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.32203
      макс: 0.3295
      за сутки:
        0.32292

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 08:000.32292-0.00031
      14.09 07:500.32323+0.00035
      14.09 07:400.32288+1.0E-5
      14.09 07:300.32287-9.0E-5
      14.09 07:200.32296-0.00011
      14.09 07:100.32307-0.00012
      14.09 07:030.32319+0.00038
      14.09 07:000.32281-9.0E-5
      14.09 06:500.3229+0.0003
      14.09 06:400.3226+6.0E-5
      14.09 06:300.32254+0.00051
      14.09 06:200.32203-0.00115
      14.09 06:100.32318+0.0002
      14.09 06:000.32298-7.0E-5
      14.09 05:500.32305-
      14.09 05:400.32305+0.00031
      14.09 05:300.32274-0.00168
      14.09 05:200.32442-0.00146
      14.09 05:100.32588-0.0002
      14.09 05:030.32608-0.00066
      14.09 05:000.32674-0.00033
      14.09 04:500.32707-0.00095
      14.09 04:400.32802+0.00045
      14.09 04:300.32757+0.00024
      14.09 04:200.32733-0.00016
      14.09 04:100.32749-0.00013
      14.09 04:000.32762-4.0E-5
      14.09 03:500.32766-0.00036
      14.09 03:400.32802-0.00049
      14.09 03:300.32851+0.00018
      14.09 03:200.32833-0.00087
      14.09 03:100.3292+0.00038
      14.09 03:030.32882-0.00029
      14.09 03:000.32911+0.00019
      14.09 02:500.32892-5.0E-5
      14.09 02:400.32897+0.00056
      14.09 02:300.32841-0.00062
      14.09 02:200.32903-0.0001
      14.09 02:100.32913-0.00036
      14.09 02:000.32949-1.0E-5
      14.09 01:500.3295+0.00068
      14.09 01:400.32882+0.00033
      14.09 01:300.32849+0.00323
      14.09 01:200.32526+0.00049
      14.09 01:100.32477+0.00089
      14.09 01:030.32388+0.0003
      14.09 01:000.32358+0.00051
      14.09 00:500.32307-4.0E-5
      14.09 00:400.32311-0.00017
      14.09 00:300.32328+7.0E-5
      14.09 00:200.32321-0.0006
      14.09 00:100.32381-0.00042
      14.09 00:000.32423-6.0E-5
      13.09 23:500.32429-
      13.09 23:400.32429-0.00072
      13.09 23:300.32501+0.00019
      13.09 23:200.32482-0.00038
      13.09 23:100.3252+0.00024
      13.09 23:030.32496+7.0E-5
      13.09 23:000.32489+0.00021
      13.09 22:500.32468+9.0E-5
      13.09 22:400.32459+0.00046
      13.09 22:300.32413-0.0003
      13.09 22:200.32443+0.00038
      13.09 22:100.32405-6.0E-5
      13.09 22:000.32411-1.0E-5
      13.09 21:500.32412+2.0E-5
      13.09 21:400.3241-0.00042
      13.09 21:300.32452+0.00011
      13.09 21:200.32441-0.00014
      13.09 21:100.32455+0.00034
      13.09 21:030.32421-0.00014
      13.09 21:000.32435-0.00081
      13.09 20:500.32516+3.0E-5
      13.09 20:400.32513+0.00115
      13.09 20:300.32398-0.00022
      13.09 20:240.3242-0.00115
      13.09 20:100.32535+1.0E-5
      13.09 20:000.32534+8.0E-5
      13.09 19:500.32526+0.00036
      13.09 19:400.3249-0.00042
      13.09 19:300.32532+0.00103
      13.09 19:200.32429-0.00089
      13.09 19:100.32518-
      13.09 19:030.32518+3.0E-5
      13.09 19:000.32515-0.00043
      13.09 18:500.32558-0.00043
      13.09 18:400.32601+0.00073
      13.09 18:300.32528-9.0E-5
      13.09 18:200.32537+0.00051
      13.09 18:100.32486-0.00011
      13.09 18:000.32497+0.00089
      13.09 17:500.32408-0.00013
      13.09 17:400.32421+0.00021
      13.09 17:300.324-0.00031
      13.09 17:200.32431-0.00088
      13.09 17:100.32519-0.00022
      13.09 17:030.32541+0.00032
      13.09 17:000.32509-0.00042
      13.09 16:500.32551-7.0E-5
      13.09 16:400.32558-0.00034
      13.09 16:300.32592+0.00095
      13.09 16:200.32497+5.0E-5
      13.09 16:100.32492+0.00031
      13.09 16:000.32461-3.0E-5
      13.09 15:500.32464-0.00036
      13.09 15:400.325-0.00027
      13.09 15:300.32527-0.00113
      13.09 15:200.3264+0.00011
      13.09 15:100.32629-0.00016
      13.09 15:030.32645+0.00011
      13.09 15:000.32634-
      13.09 14:500.32634-0.00027
      13.09 14:400.32661-0.00013
      13.09 14:300.32674-0.00052
      13.09 14:200.32726-0.00018
      13.09 14:100.32744+0.00011
      13.09 14:000.32733+0.00052
      13.09 13:500.32681+0.00063
      13.09 13:400.32618+2.0E-5
      13.09 13:300.32616+6.0E-5
      13.09 13:200.3261-0.00021
      13.09 13:100.32631+5.0E-5
      13.09 13:030.32626-7.0E-5
      13.09 13:000.32633-0.00023
      13.09 12:500.32656-0.00024
      13.09 12:400.3268+0.00011
      13.09 12:300.32669+0.00028
      13.09 12:200.32641+0.00017
      13.09 12:100.32624-5.0E-5
      13.09 12:000.32629+0.0001
      13.09 11:500.32619+0.0007
      13.09 11:400.32549+0.00019
      13.09 11:300.3253+0.00091
      13.09 11:200.32439+0.00075
      13.09 11:100.32364+2.0E-5
      13.09 11:030.32362+0.00023
      13.09 11:000.32339+0.0001
      13.09 10:500.32329-3.0E-5
      13.09 10:400.32332-0.00019
      13.09 10:300.32351+0.00035
      13.09 10:200.32316+8.0E-5
      13.09 10:100.32308-0.00013
      13.09 10:000.32321+0.00017
      13.09 09:500.32304+0.00016
      13.09 09:400.32288-5.0E-5
      13.09 09:300.32293+0.00031
      13.09 09:200.32262+3.0E-5
      13.09 09:100.32259-0.00011
      13.09 09:030.3227-0.00019
      13.09 09:000.32289
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29705
      макс: 0.3295
      за неделю:
      0.32292  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 08:000.32292-0.00031
      14.09 07:500.32323-9.0E-5
      14.09 06:500.3229-7.0E-5
      14.09 05:500.32305-0.00033
      14.09 04:500.32707-4.0E-5
      14.09 03:500.32766+0.00019
      14.09 02:500.32892-1.0E-5
      14.09 01:500.3295+0.00051
      14.09 00:500.32307-6.0E-5
      13.09 23:500.32429+0.00021
      13.09 22:500.32468-1.0E-5
      13.09 21:500.32412-0.00081
      13.09 20:500.32516+8.0E-5
      13.09 19:500.32526-0.00043
      13.09 18:500.32558+0.00089
      13.09 17:500.32408-0.00042
      13.09 16:500.32551-3.0E-5
      13.09 15:500.32464-
      13.09 14:500.32634+0.00052
      13.09 13:500.32681-0.00023
      13.09 12:500.32656+0.0001
      13.09 11:500.32619+0.0001
      13.09 10:500.32329+0.00017
      13.09 09:500.32304+0.0003
      13.09 08:500.32259+4.0E-5
      13.09 07:500.32139+0.00015
      13.09 06:500.32071-0.00019
      13.09 05:500.32239-0.00082
      13.09 04:500.32144-0.00015
      13.09 03:500.32276-0.00043
      13.09 02:500.32435+9.0E-5
      13.09 01:500.32512+0.00029
      13.09 00:500.32433-4.0E-5
      12.09 23:500.32424-9.0E-5
      12.09 22:500.32436-0.00012
      12.09 21:500.32317+0.0002
      12.09 20:500.32338-8.0E-5
      12.09 19:500.32309-0.00141
      12.09 18:500.3247-0.0009
      12.09 17:500.32549+0.00064
      12.09 16:500.32511-0.0007
      12.09 15:500.32564+0.00053
      12.09 14:500.32437-0.00064
      12.09 13:500.32365-4.0E-5
      12.09 12:500.32623+3.0E-5
      12.09 11:500.32269-0.00015
      12.09 10:500.32026-0.00028
      12.09 09:500.32007+0.00014
      12.09 08:500.31941+0.00049
      12.09 07:500.31875-0.00035
      12.09 06:500.31921-0.00042
      12.09 05:500.32131+4.0E-5
      12.09 04:500.32089-0.00013
      12.09 03:500.32049-0.00045
      12.09 02:500.32306-0.00032
      12.09 01:500.32375+0.00085
      12.09 00:500.32275+0.00101
      11.09 23:500.32282-0.00043
      11.09 22:500.32323+0.00084
      11.09 21:500.32424+0.00072
      11.09 20:500.32281-0.0002
      11.09 19:500.32068+0.00404
      11.09 18:500.31724-0.00022
      11.09 17:500.31924-0.00368
      11.09 16:500.32232+0.00058
      11.09 15:500.32025-0.00043
      11.09 14:500.32749-0.00014
      11.09 13:500.32733+7.0E-5
      11.09 12:500.32507+0.00017
      11.09 11:500.32292+0.00048
      11.09 10:500.32404-
      11.09 09:500.32494+7.0E-5
      11.09 08:500.32505-5.0E-5
      11.09 07:500.32515-0.00028
      11.09 06:500.32743+0.00016
      11.09 05:500.32787-0.0005
      11.09 04:500.32818-2.0E-5
      11.09 03:500.32752+0.00091
      11.09 02:500.32742-0.0002
      11.09 01:500.3268+2.0E-5
      11.09 00:500.32528-0.00011
      10.09 23:500.32611-6.0E-5
      10.09 22:500.32691-0.00054
      10.09 21:500.32697-0.00021
      10.09 20:500.3266-0.00094
      10.09 19:500.32918+0.00053
      10.09 18:500.32683+0.0007
      10.09 17:500.3255-0.00083
      10.09 16:500.32662+0.00329
      10.09 15:500.32539+0.00065
      10.09 14:500.32104+0.00032
      10.09 13:500.32151+9.0E-5
      10.09 12:500.32189+9.0E-5
      10.09 11:500.32044-0.00109
      10.09 10:500.32209-8.0E-5
      10.09 09:500.3189-2.0E-5
      10.09 08:500.31783+1.0E-5
      10.09 07:500.31934-5.0E-5
      10.09 06:500.31904-0.00089
      10.09 05:500.32114+3.0E-5
      10.09 04:500.32276+0.00041
      10.09 03:500.32018-0.00054
      10.09 02:500.31887+0.00071
      10.09 01:500.32067+0.00042
      10.09 00:500.31536-9.0E-5
      09.09 23:500.31369+0.00053
      09.09 22:500.31171+0.00098
      09.09 21:500.30886-0.00038
      09.09 20:500.30827+0.00042
      09.09 19:500.30741-0.00048
      09.09 18:500.30993+0.00097
      09.09 17:500.3074-0.00032
      09.09 16:500.3074-0.00022
      09.09 15:500.30666-0.00025
      09.09 14:500.3074+6.0E-5
      09.09 13:500.307+0.00126
      09.09 12:500.30527-0.00027
      09.09 11:500.30473+0.00019
      09.09 10:500.30505-2.0E-5
      09.09 09:500.3058-0.00027
      09.09 08:500.30704-9.0E-5
      09.09 07:500.30579+0.00058
      09.09 06:500.3065+4.0E-5
      09.09 05:500.30472-0.00082
      09.09 04:500.30414-0.00035
      09.09 03:500.30268-0.00073
      09.09 02:500.30573-0.00013
      09.09 01:500.30566+0.00157
      09.09 00:500.30494+0.00023
      08.09 23:500.30645+0.00011
      08.09 22:500.30645+0.0015
      08.09 21:500.30559-0.00033
      08.09 20:500.30468+0.00044
      08.09 19:500.30321-5.0E-5
      08.09 18:500.29951-0.0001
      08.09 17:500.30361-0.00017
      08.09 16:500.30595-0.00024
      08.09 15:500.30155+0.00028
      08.09 14:500.30207+0.00012
      08.09 13:500.30059+0.00024
      08.09 12:500.29918+0.00092
      08.09 11:500.29705+0.00278
      08.09 10:500.29743-0.00148
      08.09 09:500.30714-0.00013
      08.09 08:500.30537+0.00037
      08.09 07:500.30676-0.00022
      08.09 06:500.30877+0.00059
      08.09 05:500.3088+3.0E-5
      08.09 04:500.30756-0.00049
      08.09 03:500.30878-0.00036
      08.09 02:500.30982+0.00026
      08.09 01:500.31043+0.00016
      08.09 00:500.30839-0.00034
      07.09 23:500.30804+0.00036
      07.09 22:500.30767-0.00022
      07.09 21:500.30648-0.0001
      07.09 20:500.30708-0.00044
      07.09 19:500.30651+0.00013
      07.09 18:500.31016-0.00058
      07.09 17:500.30657+0.00016
      07.09 16:500.30438+0.00034
      07.09 15:500.30355-0.00013
      07.09 14:500.30496-3.0E-5
      07.09 13:500.30652+0.0005
      07.09 12:500.30709+0.00073
      07.09 11:500.30652+0.00047
      07.09 10:500.30767+0.00019
      07.09 09:500.30555+0.0007
      07.09 08:500.3048
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.29705
      макс: 0.37776
      за месяц:
        0.32292
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.32437+0.00151
      12.09.20260.32286-0.00103
      11.09.20260.32389+0.00044
      10.09.20260.32345+0.01527
      09.09.20260.30818+0.00365
      08.09.20260.30453-0.00154
      07.09.20260.30607-0.00069
      06.09.20260.30676-0.00249
      05.09.20260.30925-0.00659
      04.09.20260.31584-0.00253
      03.09.20260.31837-0.01036
      02.09.20260.32873+0.00384
      01.09.20260.32489+0.00185
      31.08.20260.32304+0.00349
      30.08.20260.31955+0.00371
      29.08.20260.31584-0.00114
      28.08.20260.31698+0.00176
      27.08.20260.31522-0.01373
      26.08.20260.32895-0.00253
      25.08.20260.33148+0.01117
      23.08.20260.32031+0.00577
      22.08.20260.31454-0.00803
      21.08.20260.32257-0.0219
      20.08.20260.34447-0.0131
      19.08.20260.35757-0.0105
      18.08.20260.36807-0.0006
      17.08.20260.36867-0.00166
      16.08.20260.37033-0.00207
      15.08.20260.3724-0.00536
      14.08.20260.37776
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.29705
      макс: 0.41567
      за квартал:
        0.32292
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.32437+0.00151
      12.09.20260.32286-0.00103
      11.09.20260.32389+0.00044
      10.09.20260.32345+0.01527
      09.09.20260.30818+0.00365
      08.09.20260.30453-0.00154
      07.09.20260.30607-0.00069
      06.09.20260.30676-0.00249
      05.09.20260.30925-0.00659
      04.09.20260.31584-0.00253
      03.09.20260.31837-0.01036
      02.09.20260.32873+0.00384
      01.09.20260.32489+0.00185
      31.08.20260.32304+0.00349
      30.08.20260.31955+0.00371
      29.08.20260.31584-0.00114
      28.08.20260.31698+0.00176
      27.08.20260.31522-0.01373
      26.08.20260.32895-0.00253
      25.08.20260.33148+0.01117
      23.08.20260.32031+0.00577
      22.08.20260.31454-0.00803
      21.08.20260.32257-0.0219
      20.08.20260.34447-0.0131
      19.08.20260.35757-0.0105
      18.08.20260.36807-0.0006
      17.08.20260.36867-0.00166
      16.08.20260.37033-0.00207
      15.08.20260.3724-0.00536
      14.08.20260.37776+0.00431
      13.08.20260.37345+0.00437
      12.08.20260.36908+0.00232
      11.08.20260.36676+0.00546
      10.08.20260.3613+0.00258
      09.08.20260.35872-0.00592
      08.08.20260.36464-0.00353
      07.08.20260.36817-0.00239
      06.08.20260.37056+0.00111
      05.08.20260.36945+0.00684
      04.08.20260.36261-0.00191
      03.08.20260.36452-0.00211
      02.08.20260.36663+0.0052
      01.08.20260.36143+0.00044
      31.07.20260.36099+0.00548
      30.07.20260.35551-0.00142
      29.07.20260.35693-0.00351
      28.07.20260.36044+0.00828
      27.07.20260.35216+0.01166
      26.07.20260.3405-0.00092
      25.07.20260.34142-0.00159
      24.07.20260.34301-0.01071
      23.07.20260.35372-0.00429
      22.07.20260.35801-0.00127
      21.07.20260.35928-0.00413
      20.07.20260.36341+0.00775
      19.07.20260.35566-0.00061
      18.07.20260.35627-0.00289
      17.07.20260.35916-0.00795
      16.07.20260.36711+0.00663
      15.07.20260.36048-0.00436
      14.07.20260.36484-0.0104
      13.07.20260.37524-0.00242
      12.07.20260.37766+0.00497
      11.07.20260.37269-0.00974
      10.07.20260.38243-0.00832
      09.07.20260.39075-0.00641
      08.07.20260.39716+0.00754
      07.07.20260.38962-0.00227
      06.07.20260.39189-0.00189
      05.07.20260.39378+0.00203
      04.07.20260.39175-0.00079
      03.07.20260.39254-0.00447
      02.07.20260.39701-0.01273
      01.07.20260.40974-0.00593
      30.06.20260.41567+0.00768
      29.06.20260.40799+0.00142
      28.06.20260.40657+0.00368
      27.06.20260.40289+0.00285
      26.06.20260.40004+0.00905
      25.06.20260.39099+0.00821
      24.06.20260.38278+0.01814
      23.06.20260.36464-0.00652
      22.06.20260.37116+0.00207
      21.06.20260.36909+0.00396
      20.06.20260.36513-0.00737
      19.06.20260.3725-0.00446
      18.06.20260.37696+0.00372
      17.06.20260.37324-0.0063
      16.06.20260.37954-0.00972
      15.06.20260.38926

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.