Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Tether »

    Курс Venus к Tether

    Обновлено: 06.05.2024 15:00:01Venus

    =
    Калькулятор XVS - USDT / Обратный расчет: курс Tether к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно tether, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.6852
      макс: 10.0959
      за сутки:
      10.0401  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      06.05 15:0010.0401+0.0308
      06.05 14:5010.0093-0.0416
      06.05 14:4010.0509+0.0259
      06.05 14:3010.025-0.0561
      06.05 14:2010.0811+0.0659
      06.05 14:1010.0152+0.0478
      06.05 14:039.9674+0.026
      06.05 14:009.9414-0.0375
      06.05 13:509.9789-0.0921
      06.05 13:4010.071-0.0179
      06.05 13:3010.0889+0.0294
      06.05 13:2010.0595-0.0055
      06.05 13:1010.065-0.0071
      06.05 13:0010.0721+0.0151
      06.05 12:5010.057+0.0163
      06.05 12:4010.0407+0.0598
      06.05 12:309.9809+0.0016
      06.05 12:209.9793-0.0336
      06.05 12:1010.0129-0.0034
      06.05 12:0310.0163-0.0033
      06.05 12:0010.0196-0.0763
      06.05 11:5010.0959+0.018
      06.05 11:4010.0779+0.0606
      06.05 11:3010.0173+0.0952
      06.05 11:209.9221+0.0094
      06.05 11:109.9127-0.001
      06.05 11:009.9137-0.0154
      06.05 10:509.9291-0.0016
      06.05 10:409.9307+0.0168
      06.05 10:309.9139+0.0353
      06.05 10:209.8786-0.0035
      06.05 10:109.8821+0.023
      06.05 10:039.8591-0.0002
      06.05 10:009.8593+0.0226
      06.05 09:509.8367-0.0026
      06.05 09:409.8393-0.0372
      06.05 09:309.8765+0.0017
      06.05 09:209.8748+0.0405
      06.05 09:109.8343+0.0147
      06.05 09:009.8196-0.009
      06.05 08:509.8286+0.0302
      06.05 08:409.7984+0.0048
      06.05 08:309.7936+0.0264
      06.05 08:209.7672+0.0017
      06.05 08:109.7655-0.0172
      06.05 08:039.7827+0.0028
      06.05 08:009.7799+0.0383
      06.05 07:509.7416+0.0066
      06.05 07:409.735-0.0062
      06.05 07:309.7412+0.0095
      06.05 07:209.7317+0.0006
      06.05 07:109.7311-0.0239
      06.05 07:009.755-0.0041
      06.05 06:509.7591+0.0006
      06.05 06:409.7585+0.0181
      06.05 06:309.7404+0.0164
      06.05 06:209.724-0.0145
      06.05 06:109.7385-0.0137
      06.05 06:039.7522+0.0002
      06.05 06:009.752-0.0411
      06.05 05:509.7931+0.0224
      06.05 05:409.7707+0.0556
      06.05 05:309.7151-0.1158
      06.05 05:209.8309-0.0038
      06.05 05:109.8347+0.0039
      06.05 05:009.8308-0.0179
      06.05 04:509.8487-0.0041
      06.05 04:409.8528-0.0665
      06.05 04:309.9193+0.0047
      06.05 04:209.9146+0.0107
      06.05 04:109.9039+0.0172
      06.05 04:039.8867-0.0057
      06.05 04:009.8924-0.0054
      06.05 03:509.8978+0.0195
      06.05 03:409.8783+0.0318
      06.05 03:309.8465+0.011
      06.05 03:209.8355+0.023
      06.05 03:109.8125+0.0075
      06.05 03:009.805-0.0199
      06.05 02:509.8249-0.0223
      06.05 02:409.8472+0.0256
      06.05 02:309.8216+0.0256
      06.05 02:209.796+0.0117
      06.05 02:109.7843-0.0074
      06.05 02:009.7917+0.0648
      06.05 01:509.7269+0.0176
      06.05 01:409.7093-0.0028
      06.05 01:309.7121-0.0008
      06.05 01:209.7129-0.0603
      06.05 01:109.7732-0.0293
      06.05 01:009.8025+0.0237
      06.05 00:509.7788+0.0501
      06.05 00:409.7287-0.0192
      06.05 00:309.7479+0.0012
      06.05 00:209.7467-0.0238
      06.05 00:109.7705-0.1129
      06.05 00:039.8834-0.004
      06.05 00:009.8874-0.0118
      05.05 23:509.8992-0.0525
      05.05 23:409.9517+0.0242
      05.05 23:309.9275+0.0139
      05.05 23:209.9136+0.0023
      05.05 23:109.9113+0.0268
      05.05 23:009.8845+0.0102
      05.05 22:509.8743+0.0466
      05.05 22:409.8277+0.0434
      05.05 22:309.7843+0.0138
      05.05 22:209.7705+0.0431
      05.05 22:109.7274-0.0014
      05.05 22:039.7288+0.0025
      05.05 22:009.7263-0.0131
      05.05 21:509.7394+0.0253
      05.05 21:409.7141-0.0307
      05.05 21:309.7448+0.0011
      05.05 21:209.7437-0.0323
      05.05 21:109.776-0.0459
      05.05 21:009.8219-0.0088
      05.05 20:509.8307+0.0172
      05.05 20:409.8135-0.026
      05.05 20:309.8395+0.0306
      05.05 20:209.8089+0.0064
      05.05 20:109.8025-0.0174
      05.05 20:039.8199+0.0008
      05.05 20:009.8191-0.0275
      05.05 19:509.8466-0.0051
      05.05 19:409.8517-0.0133
      05.05 19:309.865-0.008
      05.05 19:209.873+0.0602
      05.05 19:109.8128-0.0173
      05.05 19:009.8301+0.0218
      05.05 18:509.8083+0.0244
      05.05 18:409.7839+0.0045
      05.05 18:309.7794+0.0036
      05.05 18:209.7758+0.0259
      05.05 18:109.7499-0.0485
      05.05 18:039.7984+0.0002
      05.05 18:009.7982-0.0028
      05.05 17:509.801+0.0983
      05.05 17:409.7027+0.0175
      05.05 17:309.6852-0.0464
      05.05 17:209.7316+0.0039
      05.05 17:109.7277-0.0478
      05.05 17:009.7755+0.0059
      05.05 16:509.7696+0.0203
      05.05 16:409.7493-0.0414
      05.05 16:309.7907+0.061
      05.05 16:209.7297+0.0147
      05.05 16:109.715-0.0113
      05.05 16:039.7263+0.012
      05.05 16:009.7143
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.3023
      макс: 10.337
      за неделю:
      10.0401  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      06.05 15:0010.0401+0.0308
      06.05 14:5010.0093-0.0375
      06.05 13:509.9789+0.0151
      06.05 12:5010.057-0.0763
      06.05 11:5010.0959-0.0154
      06.05 10:509.9291+0.0226
      06.05 09:509.8367-0.009
      06.05 08:509.8286+0.0383
      06.05 07:509.7416-0.0041
      06.05 06:509.7591-0.0411
      06.05 05:509.7931-0.0179
      06.05 04:509.8487-0.0054
      06.05 03:509.8978-0.0199
      06.05 02:509.8249+0.0648
      06.05 01:509.7269+0.0237
      06.05 00:509.7788-0.0118
      05.05 23:509.8992+0.0102
      05.05 22:509.8743-0.0131
      05.05 21:509.7394-0.0088
      05.05 20:509.8307-0.0275
      05.05 19:509.8466+0.0218
      05.05 18:509.8083-0.0028
      05.05 17:509.801+0.0059
      05.05 16:509.7696-0.025
      05.05 15:509.7393-0.0223
      05.05 14:509.8219+0.008
      05.05 13:509.7834+0.0077
      05.05 12:509.7899+0.0037
      05.05 11:509.7892-0.0322
      05.05 10:509.821-0.0045
      05.05 09:509.7615-0.0393
      05.05 08:509.7281-0.0146
      05.05 07:509.767+0.0154
      05.05 06:509.6843-0.0211
      05.05 05:509.6904+0.0808
      05.05 04:509.585+0.0463
      05.05 03:509.7109+0.0037
      05.05 02:509.7808-0.0022
      05.05 01:509.7639+0.037
      05.05 00:509.7743-0.0229
      04.05 23:509.8365+0.0101
      04.05 22:509.7839-0.0237
      04.05 21:509.8096-0.0353
      04.05 20:509.8815+0.006
      04.05 19:509.9334-0.0178
      04.05 18:509.9811+0.0176
      04.05 17:509.9509+0.0323
      04.05 16:509.9131+0.074
      04.05 15:509.8128-0.0668
      04.05 14:509.7916+0.066
      04.05 13:509.7746+0.0004
      04.05 12:509.7208+0.0134
      04.05 11:509.7214-0.0003
      04.05 10:509.6807+0.0062
      04.05 09:509.696+0.0134
      04.05 08:509.7278+0.0081
      04.05 07:509.7374-0.0146
      04.05 06:509.7836-0.0071
      04.05 05:509.7084-0.0019
      04.05 04:509.7617-0.002
      04.05 03:509.7794-0.01
      04.05 02:509.738-0.0041
      04.05 01:509.737+0.0151
      04.05 00:509.7089+0.0089
      03.05 23:509.717+0.0112
      03.05 22:509.6532-0.0063
      03.05 21:509.6626+0.0077
      03.05 20:509.6962+0.0143
      03.05 19:509.6333-0.0012
      03.05 18:509.6975-0.0078
      03.05 17:509.6519-0.0307
      03.05 16:509.6625+0.032
      03.05 15:509.3796+0.035
      03.05 14:509.1491-0.021
      03.05 13:509.1261+0.0177
      03.05 12:509.1634-0.0118
      03.05 11:509.1301-0.0134
      03.05 10:509.1019+0.0118
      03.05 09:509.1143-0.0131
      03.05 08:509.1672+0.0049
      03.05 07:509.1414-0.0113
      03.05 06:509.1693+0.035
      03.05 05:509.1749-0.0133
      03.05 04:509.2192+0.0146
      03.05 03:509.0118+0.0106
      03.05 02:509.0136-0.001
      03.05 01:509.0805+0.0154
      03.05 00:409.0168-0.0188
      02.05 23:508.9465+0.0336
      02.05 22:508.921+0.0301
      02.05 21:508.947+0.0342
      02.05 20:508.9014-0.0162
      02.05 19:508.855-0.0191
      02.05 18:508.9488+0.0081
      02.05 17:508.8944-0.0054
      02.05 16:508.7714+0.0007
      02.05 15:508.9567-0.002
      02.05 14:508.9186+0.0774
      02.05 13:508.6878+0.0409
      02.05 12:508.5924+0.0443
      02.05 11:508.8181+0.0029
      02.05 10:508.5376-0.003
      02.05 09:508.5005+0.0265
      02.05 08:508.4994-0.0313
      02.05 07:508.5533+0.0176
      02.05 06:508.5919+0.0016
      02.05 05:508.6412+0.0138
      02.05 04:508.6955-0.021
      02.05 03:508.7063-0.0372
      02.05 02:508.9376+0.0008
      02.05 01:508.8317-0.0115
      02.05 00:508.8355-0.0111
      01.05 23:508.9566-0.0686
      01.05 22:509.0153+0.0715
      01.05 21:509.1058+0.1891
      01.05 20:508.746+0.0249
      01.05 19:508.586-0.0588
      01.05 18:508.5686+0.0889
      01.05 17:508.3023-0.0758
      01.05 16:508.8473-0.0281
      01.05 15:509.0651+0.0414
      01.05 14:509.0454+0.0268
      01.05 13:509.088-0.0002
      01.05 12:509.0633+0.035
      01.05 11:508.975-0.0018
      01.05 10:509.1264-0.0298
      01.05 09:509.3325-0.0208
      01.05 08:509.5386-0.0098
      01.05 07:509.5586-0.0034
      01.05 06:509.6104+0.0379
      01.05 05:509.4868+0.0113
      01.05 04:509.4833-0.0264
      01.05 03:509.4595+0.0213
      01.05 02:509.5475-0.0237
      01.05 01:509.6048+0.0126
      01.05 00:509.4883+0.0007
      30.04 23:509.4508-0.0395
      30.04 22:509.3263+0.0132
      30.04 21:509.3553-0.0048
      30.04 20:509.3654+0.0129
      30.04 19:509.3829+0.0098
      30.04 18:509.3633-0.0078
      30.04 17:509.5039-0.0498
      30.04 16:509.3749+0.0058
      30.04 15:509.4591-0.0077
      30.04 14:509.6506-0.0211
      30.04 13:509.8057-0.0186
      30.04 12:509.9172-0.0834
      30.04 11:509.9887-0.0264
      30.04 10:5010.1767+0.0133
      30.04 09:5010.2338+0.0178
      30.04 08:5010.1684-0.0107
      30.04 07:5010.2099+0.0006
      30.04 06:5010.2326-0.0079
      30.04 05:5010.277-0.0035
      30.04 04:5010.2405+0.0452
      30.04 03:5010.337-0.0199
      30.04 02:5010.3068+0.019
      30.04 01:5010.2604+0.0337
      30.04 00:5010.0125+0.0048
      29.04 23:5010.0924+0.0477
      29.04 22:5010.0672+0.0311
      29.04 21:5010.0943+0.0151
      29.04 20:5010.1105+0.0063
      29.04 19:5010.037-0.0121
      29.04 18:5010.1028+0.0086
      29.04 17:5010.0679-0.0084
      29.04 16:509.8754+0.0298
      29.04 15:509.9406
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 8.3023
      макс: 16.1527
      за месяц:
        10.0401
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      05.05.20249.7749-0.0265
      04.05.20249.8014+0.3774
      03.05.20249.424+0.617
      02.05.20248.807-0.2351
      01.05.20249.0421-0.7073
      30.04.20249.7494-0.346
      29.04.202410.0954-0.2492
      28.04.202410.3446+0.2026
      27.04.202410.142-0.2216
      26.04.202410.3636-0.2005
      25.04.202410.5641-0.4684
      24.04.202411.0325+0.0515
      23.04.202410.981+0.0844
      22.04.202410.8966+0.207
      21.04.202410.6896+0.2252
      20.04.202410.4644+0.202
      19.04.202410.2624+0.3511
      18.04.20249.9113+0.3411
      17.04.20249.5702+0.1611
      16.04.20249.4091-0.2172
      15.04.20249.6263+0.2075
      14.04.20249.4188-1.9692
      13.04.202411.388-3.4669
      12.04.202414.8549-0.2942
      11.04.202415.1491+0.2297
      10.04.202414.9194-1.112
      09.04.202416.0314-0.1213
      08.04.202416.1527+0.87
      07.04.202415.2827+0.5012
      06.04.202414.7815-0.1183
      05.04.202414.8998
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 8.3023
      макс: 16.7433
      за квартал:
        10.0401
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      05.05.20249.7749-0.0265
      04.05.20249.8014+0.3774
      03.05.20249.424+0.617
      02.05.20248.807-0.2351
      01.05.20249.0421-0.7073
      30.04.20249.7494-0.346
      29.04.202410.0954-0.2492
      28.04.202410.3446+0.2026
      27.04.202410.142-0.2216
      26.04.202410.3636-0.2005
      25.04.202410.5641-0.4684
      24.04.202411.0325+0.0515
      23.04.202410.981+0.0844
      22.04.202410.8966+0.207
      21.04.202410.6896+0.2252
      20.04.202410.4644+0.202
      19.04.202410.2624+0.3511
      18.04.20249.9113+0.3411
      17.04.20249.5702+0.1611
      16.04.20249.4091-0.2172
      15.04.20249.6263+0.2075
      14.04.20249.4188-1.9692
      13.04.202411.388-3.4669
      12.04.202414.8549-0.2942
      11.04.202415.1491+0.2297
      10.04.202414.9194-1.112
      09.04.202416.0314-0.1213
      08.04.202416.1527+0.87
      07.04.202415.2827+0.5012
      06.04.202414.7815-0.1183
      05.04.202414.8998-0.3801
      04.04.202415.2799+0.1818
      03.04.202415.0981-0.2025
      02.04.202415.3006-1.4427
      01.04.202416.7433+0.1248
      31.03.202416.6185+0.8547
      30.03.202415.7638-0.2165
      29.03.202415.9803-0.2438
      28.03.202416.2241-0.424
      27.03.202416.6481+0.0581
      26.03.202416.59+0.7332
      25.03.202415.8568+0.73
      24.03.202415.1268+0.173
      23.03.202414.9538-0.5791
      22.03.202415.5329+1.0219
      21.03.202414.511+1.2576
      20.03.202413.2534+0.0347
      19.03.202413.2187-1.0424
      18.03.202414.2611+0.0147
      17.03.202414.2464-0.2443
      16.03.202414.4907-0.6725
      15.03.202415.1632-1.0553
      14.03.202416.2185-0.0907
      13.03.202416.3092+1.0042
      12.03.202415.305+0.6538
      11.03.202414.6512+1.4036
      10.03.202413.2476-0.1326
      09.03.202413.3802+0.4191
      08.03.202412.9611+0.2697
      07.03.202412.6914+0.6922
      06.03.202411.9992-0.5642
      05.03.202412.5634-0.4189
      04.03.202412.9823-0.0895
      03.03.202413.0718+0.12
      02.03.202412.9518+0.1801
      01.03.202412.7717-0.0193
      29.02.202412.791+0.1159
      28.02.202412.6751+0.1652
      27.02.202412.5099-0.0549
      26.02.202412.5648+0.072
      25.02.202412.4928-0.0372
      24.02.202412.53+0.4749
      23.02.202412.0551+0.0688
      22.02.202411.9863+0.2183
      21.02.202411.768-0.3339
      20.02.202412.1019-0.077
      19.02.202412.1789+0.0168
      18.02.202412.1621+0.2975
      17.02.202411.8646+0.2627
      16.02.202411.6019+0.2364
      15.02.202411.3655+0.3103
      14.02.202411.0552+0.2147
      13.02.202410.8405+0.0461
      12.02.202410.7944-0.0805
      11.02.202410.8749-0.0305
      10.02.202410.9054+0.0773
      09.02.202410.8281-0.0231
      08.02.202410.8512+0.1984
      07.02.202410.6528-0.0044
      06.02.202410.6572-0.0594
      05.02.202410.7166

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.