Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, USD Coin »

    Курс Venus к USD Coin

    Обновлено: 03.05.2024 04:40:01Venus

    =
    Калькулятор XVS - USDC / Обратный расчет: курс USD Coin к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно usd coin, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.463
      макс: 9.2153
      за сутки:
      9.2153  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      03.05 04:409.2153+0.0415
      03.05 04:309.1738+0.0238
      03.05 04:209.15+0.0686
      03.05 04:109.0814+0.055
      03.05 04:009.0264+0.0135
      03.05 03:509.0129+0.0183
      03.05 03:408.9946-0.0215
      03.05 03:309.0161-0.0484
      03.05 03:209.0645+0.0067
      03.05 03:109.0578+0.0339
      03.05 03:009.0239+0.01
      03.05 02:509.0139-0.0169
      03.05 02:409.0308-0.0254
      03.05 02:309.0562-0.0244
      03.05 02:209.0806-0.003
      03.05 02:109.0836+0.0037
      03.05 02:009.0799-0.0008
      03.05 01:509.0807-0.0001
      03.05 01:409.0808-0.057
      03.05 01:309.1378+0.0022
      03.05 01:209.1356+0.0308
      03.05 01:109.1048+0.0712
      03.05 01:009.0336+0.0163
      03.05 00:409.0173+0.0109
      03.05 00:309.0064+0.0084
      03.05 00:208.998+0.0031
      03.05 00:108.9949+0.0665
      03.05 00:008.9284-0.0191
      02.05 23:508.9475+0.0107
      02.05 23:408.9368-0.0672
      02.05 23:309.004-0.0128
      02.05 23:209.0168+0.035
      02.05 23:108.9818+0.0261
      02.05 23:008.9557+0.0265
      02.05 22:508.9292+0.0244
      02.05 22:408.9048-0.0148
      02.05 22:308.9196-0.0157
      02.05 22:208.9353+0.001
      02.05 22:108.9343-0.0424
      02.05 22:008.9767+0.03
      02.05 21:508.9467-0.0219
      02.05 21:408.9686+0.0395
      02.05 21:308.9291-0.0391
      02.05 21:208.9682+0.0159
      02.05 21:108.9523+0.0173
      02.05 21:008.935+0.0343
      02.05 20:508.9007-0.0236
      02.05 20:408.9243+0.0069
      02.05 20:308.9174+0.0382
      02.05 20:208.8792+0.0261
      02.05 20:108.8531+0.0138
      02.05 20:008.8393-0.0153
      02.05 19:508.8546-0.0009
      02.05 19:408.8555-0.0194
      02.05 19:308.8749-0.0049
      02.05 19:208.8798-0.0126
      02.05 19:108.8924-0.037
      02.05 19:008.9294-0.0199
      02.05 18:508.9493-0.0243
      02.05 18:408.9736-0.0013
      02.05 18:308.9749+0.0068
      02.05 18:208.9681+0.0165
      02.05 18:108.9516+0.0513
      02.05 18:008.9003+0.0016
      02.05 17:508.8987+0.0506
      02.05 17:408.8481+0.0643
      02.05 17:308.7838+0.0481
      02.05 17:208.7357-0.03
      02.05 17:108.7657+0.0012
      02.05 17:008.7645-0.005
      02.05 16:508.7695+0.0101
      02.05 16:408.7594-0.0811
      02.05 16:308.8405+0.0014
      02.05 16:208.8391-0.0185
      02.05 16:108.8576-0.0975
      02.05 16:008.9551+0.0008
      02.05 15:508.9543+0.0373
      02.05 15:408.917-0.0002
      02.05 15:308.9172-0.0353
      02.05 15:208.9525+0.0276
      02.05 15:108.9249+0.0122
      02.05 15:008.9127-0.0022
      02.05 14:508.9149+0.0163
      02.05 14:408.8986-0.0301
      02.05 14:308.9287+0.0129
      02.05 14:208.9158+0.0748
      02.05 14:108.841+0.0795
      02.05 14:008.7615+0.0779
      02.05 13:508.6836+0.0585
      02.05 13:408.6251+0.0651
      02.05 13:308.56-0.0062
      02.05 13:208.5662-0.0123
      02.05 13:108.5785-0.0502
      02.05 13:008.6287+0.0415
      02.05 12:508.5872+0.0047
      02.05 12:408.5825-0.1544
      02.05 12:308.7369-0.0878
      02.05 12:208.8247+0.0038
      02.05 12:108.8209-0.0362
      02.05 12:008.8571+0.0446
      02.05 11:508.8125+0.0236
      02.05 11:408.7889+0.1292
      02.05 11:308.6597-0.0882
      02.05 11:208.7479+0.0919
      02.05 11:108.656+0.1213
      02.05 11:008.5347+0.0026
      02.05 10:508.5321+0.0359
      02.05 10:408.4962-0.0343
      02.05 10:308.5305+0.0352
      02.05 10:208.4953-0.022
      02.05 10:108.5173+0.0265
      02.05 10:008.4908-0.0023
      02.05 09:508.4931-0.0136
      02.05 09:408.5067-0.0086
      02.05 09:308.5153-0.0051
      02.05 09:208.5204-0.0315
      02.05 09:108.5519+0.0337
      02.05 09:008.5182+0.027
      02.05 08:508.4912+0.0282
      02.05 08:408.463-0.01
      02.05 08:308.473-0.0185
      02.05 08:208.4915+0.0248
      02.05 08:108.4667-0.0773
      02.05 07:508.544-0.0338
      02.05 07:408.5778+0.0393
      02.05 07:308.5385+0.0059
      02.05 07:208.5326-0.0626
      02.05 07:108.5952-0.0041
      02.05 07:008.5993+0.0167
      02.05 06:508.5826-0.0005
      02.05 06:408.5831-0.0436
      02.05 06:308.6267+0.0467
      02.05 06:208.58-0.0557
      02.05 06:108.6357+0.0027
      02.05 06:008.633+0.0017
      02.05 05:508.6313+0.0186
      02.05 05:408.6127-0.0478
      02.05 05:208.6605-0.0232
      02.05 05:108.6837-0.0171
      02.05 05:008.7008
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 8.2927
      макс: 10.6035
      за неделю:
        9.2153

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      03.05 04:409.2153+0.0135
      03.05 03:509.0129+0.01
      03.05 02:509.0139-0.0008
      03.05 01:509.0807+0.0163
      03.05 00:409.0173-0.0191
      02.05 23:508.9475+0.0265
      02.05 22:508.9292+0.03
      02.05 21:508.9467+0.0343
      02.05 20:508.9007-0.0153
      02.05 19:508.8546-0.0199
      02.05 18:508.9493+0.0016
      02.05 17:508.8987-0.005
      02.05 16:508.7695+0.0008
      02.05 15:508.9543-0.0022
      02.05 14:508.9149+0.0779
      02.05 13:508.6836+0.0415
      02.05 12:508.5872+0.0446
      02.05 11:508.8125+0.0026
      02.05 10:508.5321-0.0023
      02.05 09:508.4931+0.027
      02.05 08:508.4912-0.0773
      02.05 07:508.544+0.0167
      02.05 06:508.5826+0.0017
      02.05 05:508.6313+0.0144
      02.05 04:508.6864-0.0202
      02.05 03:508.6952-0.0378
      02.05 02:508.925-0.0008
      02.05 01:508.8196-0.0118
      02.05 00:508.8226-0.012
      01.05 23:508.9462-0.0681
      01.05 22:509.0044+0.0719
      01.05 21:509.0955+0.1885
      01.05 20:508.736+0.0265
      01.05 19:508.5749-0.0583
      01.05 18:508.5582+0.0913
      01.05 17:508.2927-0.0756
      01.05 16:508.8396-0.0266
      01.05 15:509.0559+0.0404
      01.05 14:509.0359+0.0271
      01.05 13:509.0781+0.0004
      01.05 12:509.0506+0.0345
      01.05 11:508.9616-0.0012
      01.05 10:509.1157-0.031
      01.05 09:509.3223-0.0195
      01.05 08:509.5262-0.0104
      01.05 07:509.548-0.0036
      01.05 06:509.5991+0.0383
      01.05 05:509.4758+0.0102
      01.05 04:509.4737-0.0261
      01.05 03:509.4498+0.0227
      01.05 02:509.5385-0.0231
      01.05 01:509.594+0.0126
      01.05 00:509.4765+0.0007
      30.04 23:509.4378-0.0415
      30.04 22:509.3162+0.0119
      30.04 21:509.3474-0.0052
      30.04 20:509.3579+0.0128
      30.04 19:509.3779+0.0098
      30.04 18:509.3571-0.0078
      30.04 17:509.4997-0.05
      30.04 16:509.3725+0.0054
      30.04 15:509.4565-0.0082
      30.04 14:509.6484-0.0212
      30.04 13:509.8042-0.0196
      30.04 12:509.9147-0.0838
      30.04 11:509.9884-0.0262
      30.04 10:5010.1754+0.0122
      30.04 09:5010.2334+0.0181
      30.04 08:5010.1661-0.0102
      30.04 07:5010.2068+0.0013
      30.04 06:5010.2291-0.0111
      30.04 05:5010.2757-0.0036
      30.04 04:5010.2375+0.0436
      30.04 03:5010.3342-0.0199
      30.04 02:5010.3031+0.0194
      30.04 01:5010.2555+0.0328
      30.04 00:5010.0091+0.0046
      29.04 23:5010.0885+0.0485
      29.04 22:5010.062+0.0299
      29.04 21:5010.0926+0.0168
      29.04 20:5010.1092+0.0063
      29.04 19:5010.036-0.0115
      29.04 18:5010.1018+0.0082
      29.04 17:5010.0662-0.0072
      29.04 16:509.873+0.03
      29.04 15:509.9381-0.022
      29.04 14:509.9055+0.0001
      29.04 13:509.9708+0.0372
      29.04 12:509.955+0.0297
      29.04 11:509.9492+0.0127
      29.04 10:5010.0232+0.0102
      29.04 09:5010.0102+0.0005
      29.04 08:5010.1449+0.0093
      29.04 07:5010.1879-0.0127
      29.04 06:5010.1633-0.0362
      29.04 05:5010.2145-0.0048
      29.04 04:5010.2808+0.0182
      29.04 03:5010.1983+0.0311
      29.04 02:5010.1464-0.0367
      29.04 01:5010.2987-0.0205
      29.04 00:5010.3981+0.0097
      28.04 23:5010.3913-0.0029
      28.04 22:5010.4008+0.0692
      28.04 21:5010.4248-0.0049
      28.04 20:5010.4271-0.0023
      28.04 19:5010.4285-0.0189
      28.04 18:5010.3823+0.0277
      28.04 17:5010.3218-0.0317
      28.04 16:5010.3678+0.0135
      28.04 15:5010.2582-0.0177
      28.04 14:5010.2312-0.0139
      28.04 13:5010.2833-0.0259
      28.04 12:5010.2967+0.008
      28.04 11:5010.2722+0.0071
      28.04 10:5010.3377+0.0311
      28.04 09:5010.3362+0.0092
      28.04 08:5010.3621+0.0064
      28.04 07:5010.3726-0.0024
      28.04 06:5010.3976+0.0474
      28.04 05:5010.3858+0.0063
      28.04 04:5010.3294+0.0388
      28.04 03:5010.2573-0.0194
      28.04 02:5010.2407+0.0128
      28.04 01:5010.1781+0.02
      28.04 00:5010.2215+0.0138
      27.04 23:5010.2464+0.0134
      27.04 22:5010.251+0.013
      27.04 21:5010.3013+0.0626
      27.04 20:5010.263+0.014
      27.04 19:5010.048+0.0213
      27.04 18:5010.0179-0.0361
      27.04 17:5010.0807+0.0329
      27.04 16:5010.0723+0.0086
      27.04 15:5010.0217-0.0243
      27.04 14:5010.0394+0.0098
      27.04 13:5010.0105-0.0085
      27.04 12:5010.0465-0.0004
      27.04 11:5010.0283-0.0147
      27.04 10:5010.0819+0.0344
      27.04 09:5010.0893-0.0147
      27.04 08:5010.1512-0.004
      27.04 07:5010.2263+0.0161
      27.04 06:5010.2056-0.027
      27.04 05:5010.1383+0.0043
      27.04 04:5010.0174+0.0217
      27.04 03:5010.1009+0.0124
      27.04 02:5010.2062+0.0002
      27.04 01:5010.1796+0.0086
      27.04 00:5010.3442-0.0157
      26.04 23:5010.3631+0.0398
      26.04 22:5010.3116-0.0156
      26.04 21:5010.3696+0.0227
      26.04 20:5010.3044+0.0743
      26.04 19:5010.1439-0.0023
      26.04 18:5010.2417-0.0285
      26.04 17:5010.2901+0.0775
      26.04 16:5010.2707-0.0687
      26.04 15:5010.3349+0.0056
      26.04 14:5010.3224-0.0158
      26.04 13:5010.3126-0.0303
      26.04 12:5010.4208-0.0205
      26.04 11:5010.4181-0.0412
      26.04 10:5010.3924-0.0176
      26.04 09:5010.4276+0.0358
      26.04 08:5010.5298+0.0294
      26.04 07:5010.4788-0.0236
      26.04 06:5010.543+0.0228
      26.04 05:5010.6035+0.0396
      26.04 04:5010.466
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 8.2927
      макс: 17.3938
      за месяц:
        9.2153
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      02.05.20249.494-0.1937
      01.05.20249.6877-0.7437
      30.04.202410.4314-0.381
      29.04.202410.8124-0.2758
      28.04.202411.0882+0.2324
      27.04.202410.8558-0.3029
      26.04.202411.1587-0.2148
      25.04.202411.3735-0.4389
      24.04.202411.8124-0.008
      23.04.202411.8204+0.0813
      22.04.202411.7391+0.2878
      21.04.202411.4513+0.1782
      20.04.202411.2731+0.278
      19.04.202410.9951+0.3182
      18.04.202410.6769+0.3681
      17.04.202410.3088+0.1672
      16.04.202410.1416-0.1754
      15.04.202410.317+0.1683
      14.04.202410.1487-2.1206
      13.04.202412.2693-3.7273
      12.04.202415.9966-0.3172
      11.04.202416.3138+0.2491
      10.04.202416.0647-1.1979
      09.04.202417.2626-0.1312
      08.04.202417.3938+0.9321
      07.04.202416.4617+0.538
      06.04.202415.9237-0.1348
      05.04.202416.0585-0.4004
      04.04.202416.4589+0.1932
      03.04.202416.2657-0.2175
      02.04.202416.4832
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 8.2927
      макс: 18.0355
      за квартал:
        9.2153
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      02.05.20249.494-0.1937
      01.05.20249.6877-0.7437
      30.04.202410.4314-0.381
      29.04.202410.8124-0.2758
      28.04.202411.0882+0.2324
      27.04.202410.8558-0.3029
      26.04.202411.1587-0.2148
      25.04.202411.3735-0.4389
      24.04.202411.8124-0.008
      23.04.202411.8204+0.0813
      22.04.202411.7391+0.2878
      21.04.202411.4513+0.1782
      20.04.202411.2731+0.278
      19.04.202410.9951+0.3182
      18.04.202410.6769+0.3681
      17.04.202410.3088+0.1672
      16.04.202410.1416-0.1754
      15.04.202410.317+0.1683
      14.04.202410.1487-2.1206
      13.04.202412.2693-3.7273
      12.04.202415.9966-0.3172
      11.04.202416.3138+0.2491
      10.04.202416.0647-1.1979
      09.04.202417.2626-0.1312
      08.04.202417.3938+0.9321
      07.04.202416.4617+0.538
      06.04.202415.9237-0.1348
      05.04.202416.0585-0.4004
      04.04.202416.4589+0.1932
      03.04.202416.2657-0.2175
      02.04.202416.4832-1.5523
      01.04.202418.0355+0.1368
      31.03.202417.8987+0.9138
      30.03.202416.9849-0.2273
      29.03.202417.2122-0.2547
      28.03.202417.4669-0.4566
      27.03.202417.9235+0.0474
      26.03.202417.8761+0.7876
      25.03.202417.0885+0.7986
      24.03.202416.2899+0.178
      23.03.202416.1119-0.6155
      22.03.202416.7274+1.1021
      21.03.202415.6253+1.3432
      20.03.202414.2821+0.0534
      19.03.202414.2287-1.1292
      18.03.202415.3579+0.0287
      17.03.202415.3292-0.2853
      16.03.202415.6145-0.7151
      15.03.202416.3296-1.1369
      14.03.202417.4665-0.1071
      13.03.202417.5736+1.0885
      12.03.202416.4851+0.7
      11.03.202415.7851+1.4936
      10.03.202414.2915-0.1553
      09.03.202414.4468+0.4679
      08.03.202413.9789+0.301
      07.03.202413.6779+0.7495
      06.03.202412.9284-0.6107
      05.03.202413.5391-0.2061
      04.03.202413.7452+0.6663
      03.03.202413.0789+0.1133
      02.03.202412.9656+0.1877
      01.03.202412.7779-0.0173
      29.02.202412.7952+0.1122
      28.02.202412.683+0.166
      27.02.202412.517-0.0507
      26.02.202412.5677+0.0753
      25.02.202412.4924-0.0357
      24.02.202412.5281+0.4761
      23.02.202412.052+0.0694
      22.02.202411.9826+0.2145
      21.02.202411.7681-0.3341
      20.02.202412.1022-0.0782
      19.02.202412.1804+0.0158
      18.02.202412.1646+0.2958
      17.02.202411.8688+0.2605
      16.02.202411.6083+0.2343
      15.02.202411.374+0.3128
      14.02.202411.0612+0.2174
      13.02.202410.8438+0.0469
      12.02.202410.7969-0.0821
      11.02.202410.879-0.0317
      10.02.202410.9107+0.0811
      09.02.202410.8296-0.0203
      08.02.202410.8499+0.2036
      07.02.202410.6463-0.0009
      06.02.202410.6472-0.0582
      05.02.202410.7054-0.2816
      04.02.202410.987-0.9139
      03.02.202411.9009-0.1126
      02.02.202412.0135

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.