Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus » XRP

    Курс Venus (XVS) к XRP (XRP)

    Обновлено: 30.10.2026 03:50:01Venus

    =
    Калькулятор XVS - XRP / Обратный расчет: курс XRP к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно xrp, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2054
      макс: 2.2785
      за сутки:
        2.2153

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      30.10 03:502.2153-0.0013
      30.10 03:402.2166+0.0055
      30.10 03:302.2111-0.0135
      30.10 03:202.2246-0.0053
      30.10 03:102.2299+0.0015
      30.10 03:032.2284+0.0004
      30.10 03:002.228+0.0013
      30.10 02:502.2267-0.0026
      30.10 02:402.2293-0.0006
      30.10 02:302.2299-0.0011
      30.10 02:202.231-0.0047
      30.10 02:102.2357+0.0001
      30.10 02:002.2356+0.0063
      30.10 01:502.2293+0.0058
      30.10 01:402.2235-0.0022
      30.10 01:302.2257+0.0055
      30.10 01:202.2202+0.0008
      30.10 01:102.2194-0.0061
      30.10 01:032.2255+0.001
      30.10 01:002.2245-0.0001
      30.10 00:502.2246-0.0075
      30.10 00:402.2321+0.0006
      30.10 00:302.2315-0.0062
      30.10 00:202.2377-0.0069
      30.10 00:102.2446+0.0151
      30.10 00:002.2295-0.0015
      29.10 23:502.231-0.0339
      29.10 23:402.2649-0.0079
      29.10 23:302.2728-0.0017
      29.10 23:202.2745+0.0001
      29.10 23:102.2744-0.0019
      29.10 23:032.2763+0.0031
      29.10 23:002.2732+0.002
      29.10 22:502.2712-0.0039
      29.10 22:402.2751+0.0029
      29.10 22:302.2722-0.0032
      29.10 22:202.2754+0.0014
      29.10 22:102.274+0.0063
      29.10 22:002.2677-0.0078
      29.10 21:502.2755+0.0006
      29.10 21:402.2749+0.0047
      29.10 21:302.2702+0.0016
      29.10 21:202.2686+0.0023
      29.10 21:102.2663-0.0005
      29.10 21:032.2668-0.0002
      29.10 21:002.267-0.0089
      29.10 20:502.2759-
      29.10 20:402.2759+0.0023
      29.10 20:302.2736-0.002
      29.10 20:202.2756-0.0001
      29.10 20:102.2757-0.0028
      29.10 20:002.2785+0.0043
      29.10 19:502.2742+0.0003
      29.10 19:402.2739+0.0051
      29.10 19:302.2688-0.0014
      29.10 19:202.2702+0.0058
      29.10 19:102.2644-0.0018
      29.10 19:032.2662+0.0003
      29.10 19:002.2659+0.001
      29.10 18:502.2649+0.0015
      29.10 18:402.2634+0.0017
      29.10 18:302.2617+0.0013
      29.10 18:202.2604+0.0061
      29.10 18:102.2543-0.0018
      29.10 18:002.2561-0.0008
      29.10 17:502.2569+0.0008
      29.10 17:402.2561-0.0045
      29.10 17:302.2606-0.0005
      29.10 17:202.2611-0.0032
      29.10 17:102.2643+0.0046
      29.10 17:032.2597-0.0005
      29.10 17:002.2602+0.0001
      29.10 16:502.2601+0.0029
      29.10 16:402.2572+0.0005
      29.10 16:302.2567+0.0023
      29.10 16:202.2544-0.0017
      29.10 16:142.2561-0.0004
      29.10 16:002.2565+0.0013
      29.10 15:502.2552-0.0013
      29.10 15:402.2565+0.0067
      29.10 15:302.2498+0.0006
      29.10 15:202.2492-0.0032
      29.10 15:102.2524+0.0016
      29.10 15:032.2508+0.0012
      29.10 15:002.2496+0.0029
      29.10 14:502.2467-0.0005
      29.10 14:402.2472-0.0011
      29.10 14:302.2483+0.0034
      29.10 14:202.2449+0.0031
      29.10 14:102.2418-0.0024
      29.10 14:002.2442+0.0046
      29.10 13:502.2396-0.0014
      29.10 13:402.241+0.0064
      29.10 13:302.2346-0.0024
      29.10 13:202.237+0.0036
      29.10 13:102.2334+0.0056
      29.10 13:032.2278-0.0008
      29.10 13:002.2286-0.0001
      29.10 12:502.2287+0.0016
      29.10 12:402.2271+0.0057
      29.10 12:302.2214-0.0003
      29.10 12:202.2217+0.0033
      29.10 12:102.2184+0.0054
      29.10 12:002.213-0.0019
      29.10 11:502.2149+0.0069
      29.10 11:402.208+0.0018
      29.10 11:302.2062-0.0009
      29.10 11:202.2071-0.0022
      29.10 11:102.2093-0.0023
      29.10 11:032.2116-
      29.10 11:002.2116+0.0021
      29.10 10:502.2095-0.0001
      29.10 10:402.2096+0.0011
      29.10 10:302.2085-0.0001
      29.10 10:202.2086-0.0036
      29.10 10:102.2122-0.0042
      29.10 10:002.2164-0.0014
      29.10 09:502.2178+0.0036
      29.10 09:402.2142-0.0025
      29.10 09:302.2167-0.0004
      29.10 09:202.2171+0.0058
      29.10 09:102.2113-0.0013
      29.10 09:032.2126-
      29.10 09:002.2126-0.0021
      29.10 08:502.2147-0.0016
      29.10 08:402.2163-0.0017
      29.10 08:302.218+0.0029
      29.10 08:202.2151-0.0042
      29.10 08:102.2193+0.0017
      29.10 08:002.2176+0.0022
      29.10 07:502.2154-0.001
      29.10 07:402.2164-0.0037
      29.10 07:302.2201-0.0007
      29.10 07:202.2208+0.003
      29.10 07:102.2178-0.0017
      29.10 07:032.2195+0.0007
      29.10 07:002.2188+0.0029
      29.10 06:502.2159-0.0015
      29.10 06:402.2174+0.0053
      29.10 06:302.2121+0.0009
      29.10 06:202.2112-0.0068
      29.10 06:102.218+0.0016
      29.10 06:002.2164-0.0023
      29.10 05:502.2187-0.0008
      29.10 05:402.2195-0.0036
      29.10 05:302.2231+0.0081
      29.10 05:202.215+0.0096
      29.10 05:102.2054-0.0006
      29.10 05:032.206-0.0033
      29.10 05:002.2093-0.0042
      29.10 04:502.2135-0.005
      29.10 04:402.2185-0.0029
      29.10 04:302.2214-0.0004
      29.10 04:202.2218-0.0035
      29.10 04:102.2253+0.0009
      29.10 04:002.2244
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.2054
      макс: 2.4056
      за неделю:
        2.2153

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      30.10 03:502.2153+0.0013
      30.10 02:502.2267+0.0063
      30.10 01:502.2293-0.0001
      30.10 00:502.2246-0.0015
      29.10 23:502.231+0.002
      29.10 22:502.2712-0.0078
      29.10 21:502.2755-0.0089
      29.10 20:502.2759+0.0043
      29.10 19:502.2742+0.001
      29.10 18:502.2649-0.0008
      29.10 17:502.2569+0.0001
      29.10 16:502.2601+0.0013
      29.10 15:502.2552+0.0029
      29.10 14:502.2467+0.0046
      29.10 13:502.2396-0.0001
      29.10 12:502.2287-0.0019
      29.10 11:502.2149+0.0021
      29.10 10:502.2095-0.0014
      29.10 09:502.2178-0.0021
      29.10 08:502.2147+0.0022
      29.10 07:502.2154+0.0029
      29.10 06:502.2159-0.0023
      29.10 05:502.2187-0.0042
      29.10 04:502.2135-0.0032
      29.10 03:502.2276+0.0007
      29.10 02:502.2196+0.0007
      29.10 01:502.2197+0.0032
      29.10 00:502.2145-0.0034
      28.10 23:502.2171+0.0013
      28.10 22:502.2185-0.0042
      28.10 21:502.2201+0.0054
      28.10 20:502.2068-0.0074
      28.10 19:502.2256+0.001
      28.10 18:502.2256+0.0019
      28.10 17:502.2215-0.0085
      28.10 16:502.2225-0.0065
      28.10 15:502.2347+0.0004
      28.10 14:502.2416+0.0043
      28.10 13:502.2311+0.002
      28.10 12:502.2297+0.0027
      28.10 11:502.2266-0.0076
      28.10 10:502.2401+0.0003
      28.10 09:502.2379+0.0012
      28.10 08:502.232+0.0025
      28.10 07:502.2302+0.0049
      28.10 06:502.2124-0.001
      28.10 05:502.2235-0.0067
      28.10 04:502.2227+0.0013
      28.10 03:502.2265+0.0017
      28.10 02:502.2225-0.0034
      28.10 01:502.2302+0.0016
      28.10 00:502.2335-0.0015
      27.10 23:502.2245-0.0009
      27.10 22:502.2344+0.0012
      27.10 21:502.233+0.0006
      27.10 20:502.2302+0.0007
      27.10 19:502.2324+0.0038
      27.10 18:502.2176-0.0005
      27.10 17:502.2261+0.0045
      27.10 16:502.2162-0.0009
      27.10 15:502.2259-0.0026
      27.10 14:502.2445+0.0092
      27.10 13:502.2431-0.0039
      27.10 12:502.2529+0.0021
      27.10 11:502.249+0.003
      27.10 10:502.2472+0.0002
      27.10 09:502.2537+0.0034
      27.10 08:502.2499-0.0016
      27.10 07:502.2603+0.0015
      27.10 06:502.2567-0.0005
      27.10 05:502.2654+0.0076
      27.10 04:502.2601-0.0003
      27.10 03:502.254-0.0095
      27.10 02:502.2645-0.0001
      27.10 01:502.273+0.0005
      27.10 00:502.2755+0.0016
      26.10 23:502.2814-0.0017
      26.10 22:502.2799-
      26.10 21:502.2808-0.0038
      26.10 20:502.2933-0.0085
      26.10 19:502.2925+0.0015
      26.10 18:502.2813-0.0001
      26.10 17:502.283-0.0123
      26.10 16:502.3075-0.0005
      26.10 15:502.3054-0.0052
      26.10 14:502.3149-0.0004
      26.10 13:502.3119-0.0021
      26.10 12:502.3163-0.0022
      26.10 11:502.3102-0.0009
      26.10 10:502.3155-0.0013
      26.10 09:502.3066-0.0005
      26.10 08:502.3138+0.0007
      26.10 07:502.3052+0.0031
      26.10 06:502.3101+0.0019
      26.10 05:502.3002+0.0058
      26.10 04:502.2986-0.0037
      26.10 03:502.3043+0.0001
      26.10 02:502.2931-0.0008
      26.10 01:502.3066+0.0017
      26.10 00:502.3034+0.0018
      25.10 23:502.2996-0.0019
      25.10 22:502.2971-0.0007
      25.10 21:502.2965-0.0024
      25.10 20:502.2991-0.0013
      25.10 19:502.2959-0.0009
      25.10 18:502.2957+0.004
      25.10 17:502.283-0.0057
      25.10 16:502.2857+0.0006
      25.10 15:502.2848-0.0018
      25.10 14:502.2811-0.0023
      25.10 13:502.2833+0.0012
      25.10 12:502.2847+0.001
      25.10 11:502.2789-0.0017
      25.10 10:502.2784+0.0051
      25.10 09:502.2881+0.0032
      25.10 08:502.2853-0.0016
      25.10 07:502.2856+0.0004
      25.10 06:502.282-0.0028
      25.10 05:502.29+0.0006
      25.10 04:502.3036-0.0019
      25.10 03:502.3407-0.0005
      25.10 02:502.3245+0.0001
      25.10 01:502.3193-0.0014
      25.10 00:502.3196+0.0031
      24.10 23:502.3231+0.0001
      24.10 22:502.3196+0.0027
      24.10 21:502.3235-
      24.10 20:502.3313-0.0002
      24.10 19:502.3435-0.0105
      24.10 18:502.3586-0.0008
      24.10 17:502.3687-0.0005
      24.10 16:502.3662+0.0007
      24.10 15:502.3885+0.0048
      24.10 14:502.3806-0.0034
      24.10 13:502.4056+0.005
      24.10 12:502.3891+0.0018
      24.10 11:502.3606+0.0008
      24.10 10:502.355-0.0027
      24.10 09:502.3549+0.0016
      24.10 08:502.3652-0.003
      24.10 07:502.3639-0.0005
      24.10 06:502.3692-0.0072
      24.10 05:502.3764-0.0029
      24.10 04:502.3803+0.0039
      24.10 03:502.3835+0.0092
      24.10 02:502.3695-0.0108
      24.10 01:502.3557-0.0005
      24.10 00:502.3691-0.0035
      23.10 23:502.3604-0.0049
      23.10 22:502.3795+0.0011
      23.10 21:502.3109+0.0022
      23.10 20:502.3158+0.0037
      23.10 19:502.3141+0.0061
      23.10 18:502.3021+0.0016
      23.10 17:502.2933+0.0002
      23.10 16:502.2831-0.0012
      23.10 15:502.29+0.0027
      23.10 14:502.2851+0.0009
      23.10 13:502.2924-0.0013
      23.10 12:502.2896+0.0016
      23.10 11:502.2816+0.0074
      23.10 10:502.2783+0.0021
      23.10 09:502.2678-0.0013
      23.10 08:502.2694+0.003
      23.10 07:502.2749-0.0025
      23.10 06:502.2737+0.0008
      23.10 05:502.2768-0.0097
      23.10 04:502.2818+0.0016
      23.10 03:502.266
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 2.1733
      макс: 2.4056
      за месяц:
        2.2153
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      29.10.20262.2384+0.0139
      28.10.20262.2245-0.0167
      27.10.20262.2412-0.056
      26.10.20262.2972+0.0046
      25.10.20262.2926-0.0651
      24.10.20262.3577+0.056
      23.10.20262.3017+0.04
      22.10.20262.2617-0.0071
      21.10.20262.2688-0.0187
      20.10.20262.2875+0.0239
      19.10.20262.2636-0.0189
      18.10.20262.2825-0.0311
      17.10.20262.3136+0.0011
      16.10.20262.3125+0.0251
      15.10.20262.2874-0.0007
      14.10.20262.2881+0.0125
      13.10.20262.2756+0.0098
      12.10.20262.2658+0.0226
      11.10.20262.2432+0.0118
      10.10.20262.2314+0.0141
      09.10.20262.2173-0.0102
      08.10.20262.2275+0.0542
      07.10.20262.1733-0.0442
      06.10.20262.2175-0.0376
      05.10.20262.2551-0.0456
      04.10.20262.3007-0.0338
      02.10.20262.3345-0.0649
      01.10.20262.3994+0.01
      30.09.20262.3894+0.174
      29.09.20262.2154
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 2.0891
      макс: 2.7201
      за квартал:
        2.2153
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      29.10.20262.2384+0.0139
      28.10.20262.2245-0.0167
      27.10.20262.2412-0.056
      26.10.20262.2972+0.0046
      25.10.20262.2926-0.0651
      24.10.20262.3577+0.056
      23.10.20262.3017+0.04
      22.10.20262.2617-0.0071
      21.10.20262.2688-0.0187
      20.10.20262.2875+0.0239
      19.10.20262.2636-0.0189
      18.10.20262.2825-0.0311
      17.10.20262.3136+0.0011
      16.10.20262.3125+0.0251
      15.10.20262.2874-0.0007
      14.10.20262.2881+0.0125
      13.10.20262.2756+0.0098
      12.10.20262.2658+0.0226
      11.10.20262.2432+0.0118
      10.10.20262.2314+0.0141
      09.10.20262.2173-0.0102
      08.10.20262.2275+0.0542
      07.10.20262.1733-0.0442
      06.10.20262.2175-0.0376
      05.10.20262.2551-0.0456
      04.10.20262.3007-0.0338
      02.10.20262.3345-0.0649
      01.10.20262.3994+0.01
      30.09.20262.3894+0.174
      29.09.20262.2154-0.0099
      28.09.20262.2253-0.0153
      27.09.20262.2406+0.1201
      25.09.20262.1205-0.0548
      24.09.20262.1753+0.0384
      23.09.20262.1369-0.0039
      22.09.20262.1408-0.058
      21.09.20262.1988-0.0561
      20.09.20262.2549+0.0242
      19.09.20262.2307-0.0829
      18.09.20262.3136+0.0133
      17.09.20262.3003+0.0341
      16.09.20262.2662+0.0793
      15.09.20262.1869-0.0074
      14.09.20262.1943-0.0821
      13.09.20262.2764+0.0092
      12.09.20262.2672-0.0109
      11.09.20262.2781+0.0222
      10.09.20262.2559-0.0287
      09.09.20262.2846-0.0503
      08.09.20262.3349+0.005
      07.09.20262.3299+0.03
      06.09.20262.2999+0.0039
      05.09.20262.296+0.0732
      04.09.20262.2228-0.0151
      03.09.20262.2379-0.0324
      02.09.20262.2703+0.0251
      01.09.20262.2452-0.0133
      31.08.20262.2585+0.0194
      30.08.20262.2391-0.0421
      29.08.20262.2812+0.0464
      28.08.20262.2348+0.0206
      27.08.20262.2142+0.0607
      26.08.20262.1535+0.0644
      25.08.20262.0891-0.0032
      23.08.20262.0923-0.0235
      22.08.20262.1158-0.1614
      21.08.20262.2772-0.1712
      20.08.20262.4484-0.2585
      19.08.20262.7069-0.0132
      18.08.20262.7201+0.0109
      17.08.20262.7092+0.0103
      16.08.20262.6989+0.0222
      15.08.20262.6767+0.041
      14.08.20262.6357-0.019
      13.08.20262.6547-0.0119
      12.08.20262.6666-0.0297
      11.08.20262.6963+0.003
      10.08.20262.6933+0.0096
      09.08.20262.6837+0.0425
      08.08.20262.6412-0.0008
      07.08.20262.642+0.0624
      06.08.20262.5796+0.0429
      05.08.20262.5367-0.0261
      04.08.20262.5628+0.0112
      03.08.20262.5516+0.0261
      02.08.20262.5255-0.0793
      01.08.20262.6048+0.0209
      31.07.20262.5839

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.