Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к WEMIX
- Биткоин 64118.84
- Эфириум 3145.23
- Tether 0.99996
- Binance Coin 611.84
- Solana 146.99
- USD Coin 1.0003
- Lido Staked ETH 3147.05
- Рипл 0.52616
- Dogecoin 0.15061
- Tokamak Network 5.3884
- Cardano 0.47266
- SHIBA INU 2.508E-5
- Avalanche 35.4687
- TRON 0.11449
- Wrapped TRON 0.11407
- Wrapped Bitcoin 64106.06
- Polkadot 6.8747
- Bitcoin Cash 477.49
- ChainLink 14.7803
- NEAR Protocol 6.7583
Курс WEMIX к польскому злотому
Обновлено: 25.04.2024 12:20:01
Стоимость WEMIX (WEMIX) на текущий момент составляет 6.8293 PLN, а общий объем торгов за 24 часа – 25 604 994 PLN.
Рыночная капитализация составляет 2 433 116 352 PLN. За последние 24 часа курс WEMIX относительно польского злотого снизился на -9.68%. Изменение за неделю составило +16.94%.
| = | ||
| Калькулятор WEMIX - PLN / Обратный расчет: курс польского злотого к WEMIX | ||
| 33% | 67% |
Графики
Динамика изменения курса wemix относительно польского злотого, за 1 WEMIX:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.7854макс: 7.6116за сутки:
6.8293 Таблица изменений курса wemix : показать
Дата Курс +/- 25.04 12:20 6.8293 +0.0045 25.04 12:10 6.8248 +0.0346 25.04 12:03 6.7902 +0.0048 25.04 12:00 6.7854 -0.0179 25.04 11:50 6.8033 -0.0056 25.04 11:40 6.8089 -0.058 25.04 11:30 6.8669 -0.0276 25.04 11:20 6.8945 -0.0027 25.04 11:10 6.8972 -0.0172 25.04 11:00 6.9144 +0.0227 25.04 10:50 6.8917 -0.0666 25.04 10:40 6.9583 -0.028 25.04 10:30 6.9863 +0.0004 25.04 10:20 6.9859 +0.0049 25.04 10:10 6.981 -0.0281 25.04 10:03 7.0091 -0.0016 25.04 10:00 7.0107 -0.008 25.04 09:50 7.0187 -0.0007 25.04 09:40 7.0194 -0.0247 25.04 09:30 7.0441 +0.004 25.04 09:20 7.0401 +0.029 25.04 09:10 7.0111 -0.0407 25.04 09:00 7.0518 +0.0165 25.04 08:50 7.0353 +0.0129 25.04 08:40 7.0224 +0.067 25.04 08:30 6.9554 +0.0171 25.04 08:20 6.9383 -0.0007 25.04 08:10 6.939 -0.0018 25.04 08:03 6.9408 +0.0048 25.04 08:00 6.936 +0.0145 25.04 07:50 6.9215 +0.0206 25.04 07:40 6.9009 +0.0097 25.04 07:30 6.8912 +0.0084 25.04 07:20 6.8828 -0.0241 25.04 07:10 6.9069 +0.0098 25.04 07:00 6.8971 -0.0468 25.04 06:50 6.9439 +0.0109 25.04 06:40 6.933 -0.0029 25.04 06:30 6.9359 -0.0003 25.04 06:20 6.9362 -0.0353 25.04 06:10 6.9715 -0.01 25.04 06:03 6.9815 +0.0018 25.04 06:00 6.9797 -0.0033 25.04 05:50 6.983 +0.009 25.04 05:40 6.974 -0.0058 25.04 05:30 6.9798 +0.0084 25.04 05:20 6.9714 -0.0099 25.04 05:10 6.9813 -0.003 25.04 05:00 6.9843 -0.0212 25.04 04:50 7.0055 -0.0214 25.04 04:40 7.0269 +0.017 25.04 04:30 7.0099 -0.0179 25.04 04:20 7.0278 -0.0167 25.04 04:10 7.0445 +0.0007 25.04 04:03 7.0438 -0.0005 25.04 04:00 7.0443 -0.0356 25.04 03:50 7.0799 +0.1002 25.04 03:40 6.9797 +0.0077 25.04 03:30 6.972 -0.0034 25.04 03:20 6.9754 +0.0155 25.04 03:10 6.9599 +0.022 25.04 03:00 6.9379 -0.0565 25.04 02:50 6.9944 -0.0476 25.04 02:40 7.042 -0.0038 25.04 02:30 7.0458 -0.0263 25.04 02:20 7.0721 +0.0005 25.04 02:10 7.0716 +0.0281 25.04 02:03 7.0435 +0.0041 25.04 02:00 7.0394 -0.0424 25.04 01:50 7.0818 -0.0379 25.04 01:40 7.1197 +0.0057 25.04 01:30 7.114 -0.0108 25.04 01:20 7.1248 -0.0285 25.04 01:10 7.1533 -0.0205 25.04 01:00 7.1738 +0.0091 25.04 00:50 7.1647 +0.0243 25.04 00:40 7.1404 +0.0156 25.04 00:30 7.1248 -0.0073 25.04 00:20 7.1321 -0.0123 25.04 00:10 7.1444 +0.0185 25.04 00:03 7.1259 -0.0126 25.04 00:00 7.1385 +0.0267 24.04 23:50 7.1118 -0.0145 24.04 23:40 7.1263 +0.1211 24.04 23:30 7.0052 -0.0179 24.04 23:20 7.0231 -0.0071 24.04 23:10 7.0302 -0.013 24.04 23:00 7.0432 -0.0171 24.04 22:50 7.0603 -0.0026 24.04 22:40 7.0629 -0.0388 24.04 22:30 7.1017 -0.0094 24.04 22:20 7.1111 +0.009 24.04 22:10 7.1021 +0.006 24.04 22:03 7.0961 +0.0228 24.04 22:00 7.0733 -0.0055 24.04 21:50 7.0788 -0.0937 24.04 21:40 7.1725 -0.0268 24.04 21:30 7.1993 -0.0071 24.04 21:20 7.2064 -0.0428 24.04 21:10 7.2492 -0.0018 24.04 21:00 7.251 -0.0779 24.04 20:50 7.3289 -0.0208 24.04 20:40 7.3497 +0.0383 24.04 20:30 7.3114 +0.0207 24.04 20:20 7.2907 +0.0033 24.04 20:10 7.2874 +0.007 24.04 20:03 7.2804 -0.014 24.04 20:00 7.2944 -0.0348 24.04 19:50 7.3292 -0.0004 24.04 19:40 7.3296 +0.0014 24.04 19:30 7.3282 +0.0095 24.04 19:20 7.3187 +0.0382 24.04 19:10 7.2805 +0.0058 24.04 19:00 7.2747 -0.0283 24.04 18:50 7.303 -0.0518 24.04 18:40 7.3548 +0.0317 24.04 18:30 7.3231 -0.0562 24.04 18:20 7.3793 -0.0167 24.04 18:10 7.396 -0.0062 24.04 18:03 7.4022 +0.0158 24.04 18:00 7.3864 +0.0534 24.04 17:50 7.333 +0.0201 24.04 17:40 7.3129 -0.0831 24.04 17:30 7.396 -0.0023 24.04 17:20 7.3983 -0.079 24.04 17:10 7.4773 -0.0102 24.04 17:00 7.4875 -0.0554 24.04 16:50 7.5429 +0.0162 24.04 16:40 7.5267 -0.0367 24.04 16:30 7.5634 -0.0123 24.04 16:20 7.5757 +0.0084 24.04 16:10 7.5673 -0.0443 24.04 16:00 7.6116 +0.0302 24.04 15:50 7.5814 -0.0016 24.04 15:40 7.583 -0.0005 24.04 15:30 7.5835 -0.0144 24.04 15:20 7.5979 +0.059 24.04 15:10 7.5389 +0.0113 24.04 15:00 7.5276 -0.0026 24.04 14:50 7.5302 -0.0174 24.04 14:40 7.5476 -0.0344 24.04 14:30 7.582 +0.0599 24.04 14:20 7.5221 +0.0396 24.04 14:10 7.4825 +0.0196 24.04 14:03 7.4629 +0.0039 24.04 14:00 7.459 -0.0001 24.04 13:50 7.4591 -0.0249 24.04 13:40 7.484 -0.0973 24.04 13:30 7.5813 +0.0079 24.04 13:20 7.5734 -0.0163 24.04 13:10 7.5897 +0.0281 24.04 13:00 7.5616 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 5.6931макс: 8.0175за неделю:
6.8293 Таблица изменений курса wemix : показать
Дата Курс +/- 25.04 12:20 6.8293 -0.0179 25.04 11:50 6.8033 +0.0227 25.04 10:50 6.8917 -0.008 25.04 09:50 7.0187 +0.0165 25.04 08:50 7.0353 +0.0145 25.04 07:50 6.9215 -0.0468 25.04 06:50 6.9439 -0.0033 25.04 05:50 6.983 -0.0212 25.04 04:50 7.0055 -0.0356 25.04 03:50 7.0799 -0.0565 25.04 02:50 6.9944 -0.0424 25.04 01:50 7.0818 +0.0091 25.04 00:50 7.1647 +0.0267 24.04 23:50 7.1118 -0.0171 24.04 22:50 7.0603 -0.0055 24.04 21:50 7.0788 -0.0779 24.04 20:50 7.3289 -0.0348 24.04 19:50 7.3292 -0.0283 24.04 18:50 7.303 +0.0534 24.04 17:50 7.333 -0.0554 24.04 16:50 7.5429 +0.0302 24.04 15:50 7.5814 -0.0026 24.04 14:50 7.5302 -0.0001 24.04 13:50 7.4591 +0.0674 24.04 12:50 7.4942 -0.0032 24.04 11:50 7.3521 -0.0035 24.04 10:50 7.3692 -0.007 24.04 09:50 7.3857 -0.0128 24.04 08:50 7.4204 +0.0137 24.04 07:50 7.4586 -0.0875 24.04 06:50 7.5166 +0.0387 24.04 05:50 7.2686 -0.0099 24.04 04:50 7.3839 +0.0252 24.04 03:50 7.4259 -0.0417 24.04 02:50 7.3145 -0.0121 24.04 01:50 7.3101 -0.0477 24.04 00:50 7.405 +0.0013 23.04 23:50 7.3706 -0.017 23.04 22:50 7.4529 -0.0163 23.04 21:50 7.4388 -0.0092 23.04 20:50 7.5058 -0.0113 23.04 19:50 7.516 +0.0033 23.04 18:50 7.5765 -0.0149 23.04 17:50 7.6074 -0.0278 23.04 16:50 7.7818 +0.0036 23.04 15:50 7.513 +0.0002 23.04 14:50 7.4691 +0.0371 23.04 13:50 7.5019 -0.0234 23.04 12:50 7.3567 -0.049 23.04 11:50 7.41 -0.0111 23.04 10:50 7.3971 -0.0206 23.04 09:50 7.621 -0.0455 23.04 08:50 7.6954 -0.0023 23.04 07:50 7.7478 -0.0159 23.04 06:50 7.7035 +0.0083 23.04 05:50 7.771 -0.1604 23.04 04:50 7.9681 +0.0887 23.04 03:50 8.0175 -0.0516 23.04 02:50 7.8833 +0.0094 23.04 01:50 7.6278 +0.102 23.04 00:50 7.4163 +0.0545 22.04 23:50 7.4067 +0.0113 22.04 22:50 7.2832 -0.0062 22.04 21:50 7.3416 +0.0037 22.04 20:50 7.4139 -0.0215 22.04 19:50 7.4377 -0.114 22.04 18:50 7.4931 -0.0767 22.04 17:50 7.3278 +0.259 22.04 16:50 7.4149 -0.0034 22.04 15:50 6.5971 -0.0035 22.04 14:50 6.5801 +0.0039 22.04 13:50 6.569 +0.0104 22.04 12:50 6.5357 -0.0314 22.04 11:50 6.5659 +0.0205 22.04 10:50 6.4081 +0.0683 22.04 09:50 6.4419 +0.0056 22.04 08:50 6.3822 +0.0128 22.04 07:50 6.3552 +0.0447 22.04 06:50 6.3045 +0.001 22.04 05:50 6.2516 -0.0026 22.04 04:50 6.249 -0.0005 22.04 03:50 6.2341 +0.0041 22.04 02:50 6.2059 +0.0018 22.04 01:50 6.2176 +0.0005 22.04 00:50 6.199 -0.0017 21.04 23:50 6.2242 -0.0117 21.04 22:50 6.2529 +0.0018 21.04 21:50 6.2382 -0.0041 21.04 20:50 6.2411 -0.0029 21.04 19:50 6.2038 -0.0092 21.04 18:50 6.2729 +0.0013 21.04 17:50 6.2239 -0.0187 21.04 16:50 6.2674 -0.0052 21.04 15:50 6.2643 -0.0048 21.04 14:50 6.2691 +0.0154 21.04 13:50 6.2431 -0.0059 21.04 12:50 6.2834 +0.0135 21.04 11:50 6.2953 +0.0098 21.04 10:50 6.2093 -0.0184 21.04 09:50 6.2668 -0.0102 21.04 08:50 6.2377 +0.0057 21.04 07:50 6.2302 +0.0218 21.04 06:50 6.1954 +0.0035 21.04 05:50 6.192 +0.0015 21.04 04:50 6.127 -0.0184 21.04 03:50 6.1512 +0.0005 21.04 02:50 6.1754 -0.0099 21.04 01:50 6.1266 +0.0098 21.04 00:50 6.0778 -0.0019 20.04 23:50 6.0945 +0.0028 20.04 22:50 6.0653 -0.0111 20.04 21:50 6.0679 +0.0043 20.04 20:50 6.0498 -0.0013 20.04 19:50 6.0057 +0.0247 20.04 18:50 5.9747 -0.005 20.04 17:50 5.9356 -0.0018 20.04 16:50 5.9251 +0.0031 20.04 15:50 5.939 -0.0036 20.04 14:50 5.9441 +0.0112 20.04 13:50 5.9424 -0.0041 20.04 12:50 5.9469 -0.0068 20.04 11:50 5.9703 +0.0027 20.04 10:50 6.0164 +0.0085 20.04 09:50 6.0132 +0.0007 20.04 08:50 5.9943 +0.0087 20.04 07:50 6.0039 -0.0021 20.04 06:50 5.9756 -0.0067 20.04 05:50 5.9456 +0.0069 20.04 04:50 5.931 -0.0223 20.04 03:50 5.9297 +0.0146 20.04 02:50 5.9285 -0.0138 20.04 01:50 5.941 -0.0117 20.04 00:50 5.9643 -0.011 19.04 23:50 5.9417 +0.0018 19.04 22:50 5.9311 +0.0074 19.04 21:50 5.941 -0.0014 19.04 20:50 5.9457 +0.0023 19.04 19:50 5.9166 +0.0089 19.04 18:50 5.9077 -0.0034 19.04 17:50 5.9144 -0.0436 19.04 16:50 5.9612 -0.0198 19.04 15:50 5.9921 -0.0188 19.04 14:50 5.9921 +0.0159 19.04 13:50 5.9826 -0.0133 19.04 12:50 6.0533 -0.018 19.04 11:50 6.0221 +0.0081 19.04 10:50 5.9457 +0.0168 19.04 09:50 5.9133 +0.0417 19.04 08:50 5.8394 -0.0127 19.04 07:50 5.9127 -0.0182 19.04 06:50 5.8242 +0.035 19.04 05:50 5.6931 -0.0218 19.04 04:50 5.9017 -0.0235 19.04 03:50 6.0036 -0.0033 19.04 02:50 6.0586 -0.0106 19.04 01:50 6.0574 +0.0059 19.04 00:50 6.0267 +0.0047 18.04 23:50 6.074 -0.0198 18.04 22:50 6.0122 +0.0048 18.04 21:50 6.0129 -0.0295 18.04 20:50 6.0105 -0.0029 18.04 19:50 6.0033 +0.0019 18.04 18:50 6.0289 -0.0091 18.04 17:50 5.9836 +0.0334 18.04 16:50 5.9647 +0.0278 18.04 15:50 5.914 +0.0028 18.04 14:50 5.8769 +0.009 18.04 13:50 5.8398 -
* на графике представлен средесуточный курс wemix в течение последних 30 дней.
мин: 5.6931макс: 10.0445за месяц:
Таблица изменений курса wemix : показать6.8293 Дата Курс +/- 24.04.2024 7.338 -0.1691 23.04.2024 7.5071 +0.5588 22.04.2024 6.9483 +0.7146 21.04.2024 6.2337 +0.2293 20.04.2024 6.0044 +0.1062 19.04.2024 5.8982 -0.0348 18.04.2024 5.933 +0.0078 17.04.2024 5.9252 +0.0082 16.04.2024 5.917 -0.0149 15.04.2024 5.9319 +0.0425 14.04.2024 5.8894 -0.4796 13.04.2024 6.369 -1.1104 12.04.2024 7.4794 -0.5987 11.04.2024 8.0781 +0.0893 10.04.2024 7.9888 -0.1635 09.04.2024 8.1523 -0.1589 08.04.2024 8.3112 -0.2294 07.04.2024 8.5406 -0.2283 06.04.2024 8.7689 +0.0002 05.04.2024 8.7687 +0.2186 04.04.2024 8.5501 +0.4703 03.04.2024 8.0798 +0.2136 02.04.2024 7.8662 -0.7412 01.04.2024 8.6074 -0.1569 31.03.2024 8.7643 -0.0937 30.03.2024 8.858 -0.0454 29.03.2024 8.9034 -0.0967 28.03.2024 9.0001 -0.332 27.03.2024 9.3321 -0.5763 26.03.2024 9.9084 -0.1361 25.03.2024 10.0445 -
* на графике представлен средесуточный курс wemix в течение последних 3 месяцев.
мин: 5.6931макс: 13.204за квартал:
Таблица изменений курса wemix : показать6.8293 Дата Курс +/- 24.04.2024 7.338 -0.1691 23.04.2024 7.5071 +0.5588 22.04.2024 6.9483 +0.7146 21.04.2024 6.2337 +0.2293 20.04.2024 6.0044 +0.1062 19.04.2024 5.8982 -0.0348 18.04.2024 5.933 +0.0078 17.04.2024 5.9252 +0.0082 16.04.2024 5.917 -0.0149 15.04.2024 5.9319 +0.0425 14.04.2024 5.8894 -0.4796 13.04.2024 6.369 -1.1104 12.04.2024 7.4794 -0.5987 11.04.2024 8.0781 +0.0893 10.04.2024 7.9888 -0.1635 09.04.2024 8.1523 -0.1589 08.04.2024 8.3112 -0.2294 07.04.2024 8.5406 -0.2283 06.04.2024 8.7689 +0.0002 05.04.2024 8.7687 +0.2186 04.04.2024 8.5501 +0.4703 03.04.2024 8.0798 +0.2136 02.04.2024 7.8662 -0.7412 01.04.2024 8.6074 -0.1569 31.03.2024 8.7643 -0.0937 30.03.2024 8.858 -0.0454 29.03.2024 8.9034 -0.0967 28.03.2024 9.0001 -0.332 27.03.2024 9.3321 -0.5763 26.03.2024 9.9084 -0.1361 25.03.2024 10.0445 -0.134 24.03.2024 10.1785 -0.1587 23.03.2024 10.3372 -0.1675 22.03.2024 10.5047 -0.3645 21.03.2024 10.8692 +0.2051 20.03.2024 10.6641 +0.2213 19.03.2024 10.4428 -0.5542 18.03.2024 10.997 +0.9746 17.03.2024 10.0224 -0.3972 16.03.2024 10.4196 -0.2401 15.03.2024 10.6597 -1.0812 14.03.2024 11.7409 -1.4631 13.03.2024 13.204 +0.3287 12.03.2024 12.8753 +0.4688 11.03.2024 12.4065 +0.2178 10.03.2024 12.1887 +0.4714 09.03.2024 11.7173 +0.3371 08.03.2024 11.3802 +0.7309 07.03.2024 10.6493 +0.5694 06.03.2024 10.0799 -0.259 05.03.2024 10.3389 -0.6666 04.03.2024 11.0055 +0.3198 03.03.2024 10.6857 +0.9068 02.03.2024 9.7789 +0.8933 01.03.2024 8.8856 -0.0065 29.02.2024 8.8921 -0.0298 28.02.2024 8.9219 +0.4971 27.02.2024 8.4248 +0.2169 26.02.2024 8.2079 -0.0725 25.02.2024 8.2804 +0.2181 24.02.2024 8.0623 -0.0841 23.02.2024 8.1464 -0.1265 22.02.2024 8.2729 -0.1769 21.02.2024 8.4498 -0.1759 20.02.2024 8.6257 -0.1834 19.02.2024 8.8091 -0.088 18.02.2024 8.8971 -0.0016 17.02.2024 8.8987 -0.2462 16.02.2024 9.1449 -0.1885 15.02.2024 9.3334 +0.0585 14.02.2024 9.2749 +0.4186 13.02.2024 8.8563 -0.0313 12.02.2024 8.8876 +0.0475 11.02.2024 8.8401 -0.081 10.02.2024 8.9211 -0.0752 09.02.2024 8.9963 +0.1082 08.02.2024 8.8881 -0.3081 07.02.2024 9.1962 -0.1686 06.02.2024 9.3648 -0.0258 05.02.2024 9.3906 -0.0796 04.02.2024 9.4702 -0.1122 03.02.2024 9.5824 -0.0607 02.02.2024 9.6431 +0.2033 01.02.2024 9.4398 -0.248 31.01.2024 9.6878 -0.4686 30.01.2024 10.1564 +0.5182 29.01.2024 9.6382 +0.0675 28.01.2024 9.5707 +0.0137 27.01.2024 9.557 +0.0623 26.01.2024 9.4947 +0.0144 25.01.2024 9.4803