Курсы криптовалют к WEMIX

Биткоин 63576.35
Эфириум 3066.39
Tether 1.0006
Binance Coin 550.31
Solana 139.86
USD Coin 0.99998
Lido Staked ETH 3060.68
Рипл 0.5006
Dogecoin 0.14953
Cardano 0.45425
SHIBA INU 2.276E-5
Avalanche 34.8034
Wrapped Bitcoin 63567.99
Polkadot 6.7399
Wrapped TRON 0.10919
TRON 0.10902
Bitcoin Cash 478.51
ChainLink 13.5925
Matic Network 0.68068
Лайткоин 81.4453

Все криптовалюты » Турецкая лира » WEMIX »

Курс WEMIX к турецкой лире

Обновлено: 18.04.2024 20:00:02
Стоимость WEMIX (WEMIX) на текущий момент составляет 47.9784 TRY, а общий объем торгов за 24 часа – 148 906 001 TRY. Рыночная капитализация составляет 17 100 201 399 TRY. За последние 24 часа курс WEMIX относительно турецкой лиры вырос на +2.4%. Изменение за неделю составило -27.02%.


	=
Калькулятор WEMIX - TRY / Обратный расчет: курс турецкой лиры к WEMIX

Покупать WEMIX?Продавать WEMIX?

67%

33%

Графики

Динамика изменения курса wemix относительно турецкой лиры, за 1 WEMIX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 46.2419

макс: 48.3014

за сутки:

47.9784

Таблица изменений курса wemix : показать

Дата	Курс	+/-
18.04 20:00	47.9784	-0.024
18.04 19:50	48.0024	+0.0311
18.04 19:40	47.9713	-0.0836
18.04 19:30	48.0549	+0.3141
18.04 19:20	47.7408	-0.2994
18.04 19:10	48.0402	-0.1826
18.04 19:00	48.2228	-0.0493
18.04 18:50	48.2721	+0.1627
18.04 18:40	48.1094	+0.0527
18.04 18:30	48.0567	-0.2399
18.04 18:20	48.2966	-0.0048
18.04 18:10	48.3014	+0.4202
18.04 18:03	47.8812	+0.0446
18.04 18:00	47.8366	+0.0001
18.04 17:50	47.8365	-0.0272
18.04 17:40	47.8637	+0.0663
18.04 17:30	47.7974	-0.3426
18.04 17:20	48.14	+0.2675
18.04 17:10	47.8725	-0.0798
18.04 17:00	47.9523	+0.1862
18.04 16:50	47.7661	+0.1105
18.04 16:40	47.6556	+0.0634
18.04 16:30	47.5922	+0.1876
18.04 16:20	47.4046	-0.0434
18.04 16:10	47.448	-0.0812
18.04 16:03	47.5292	-0.0532
18.04 16:00	47.5824	+0.2029
18.04 15:50	47.3795	+0.3345
18.04 15:40	47.045	-0.2087
18.04 15:30	47.2537	-0.0559
18.04 15:20	47.3096	+0.0864
18.04 15:10	47.2232	+0.1185
18.04 15:00	47.1047	+0.0193
18.04 14:50	47.0854	-0.1403
18.04 14:40	47.2257	-0.3799
18.04 14:30	47.6056	+0.3803
18.04 14:20	47.2253	+0.2635
18.04 14:10	46.9618	+0.101
18.04 14:03	46.8608	+0.0002
18.04 14:00	46.8606	+0.0863
18.04 13:50	46.7743	-0.1612
18.04 13:40	46.9355	+0.1184
18.04 13:30	46.8171	-0.1783
18.04 13:20	46.9954	+0.1331
18.04 13:10	46.8623	-0.0419
18.04 13:00	46.9042	-0.0905
18.04 12:50	46.9947	+0.0165
18.04 12:40	46.9782	-0.0019
18.04 12:30	46.9801	-0.1879
18.04 12:20	47.168	+0.1236
18.04 12:10	47.0444	+0.1755
18.04 12:03	46.8689	+0.0094
18.04 12:00	46.8595	-0.0058
18.04 11:50	46.8653	-0.0093
18.04 11:40	46.8746	+0.2667
18.04 11:30	46.6079	+0.0963
18.04 11:20	46.5116	-0.5589
18.04 11:10	47.0705	-0.1881
18.04 11:00	47.2586	+0.1184
18.04 10:50	47.1402	+0.2334
18.04 10:40	46.9068	-0.064
18.04 10:30	46.9708	+0.0333
18.04 10:20	46.9375	+0.1909
18.04 10:10	46.7466	+0.0382
18.04 10:03	46.7084	-0.0494
18.04 10:00	46.7578	-0.0452
18.04 09:50	46.803	-0.0297
18.04 09:40	46.8327	+0.0389
18.04 09:30	46.7938	+0.0531
18.04 09:20	46.7407	+0.0819
18.04 09:10	46.6588	-0.0864
18.04 09:00	46.7452	-0.0383
18.04 08:50	46.7835	+0.0171
18.04 08:40	46.7664	-0.1196
18.04 08:30	46.886	-0.0873
18.04 08:20	46.9733	-0.0463
18.04 08:10	47.0196	-0.0957
18.04 08:03	47.1153	-0.0198
18.04 08:00	47.1351	-0.0747
18.04 07:50	47.2098	-0.3941
18.04 07:40	47.6039	+0.2852
18.04 07:30	47.3187	+0.082
18.04 07:20	47.2367	-0.2604
18.04 07:10	47.4971	+0.2982
18.04 07:00	47.1989	-0.0317
18.04 06:50	47.2306	+0.164
18.04 06:40	47.0666	+0.0381
18.04 06:30	47.0285	+0.0469
18.04 06:20	46.9816	+0.048
18.04 06:10	46.9336	+0.2347
18.04 06:03	46.6989	+0.0358
18.04 06:00	46.6631	-0.1816
18.04 05:50	46.8447	+0.1578
18.04 05:40	46.6869	-0.1579
18.04 05:30	46.8448	-0.1848
18.04 05:20	47.0296	-0.1378
18.04 05:10	47.1674	+0.2709
18.04 05:00	46.8965	+0.0996
18.04 04:50	46.7969	-0.1187
18.04 04:40	46.9156	+0.0841
18.04 04:30	46.8315	-0.0902
18.04 04:20	46.9217	-0.0956
18.04 04:10	47.0173	+0.2767
18.04 04:03	46.7406	+0.0618
18.04 04:00	46.6788	+0.1933
18.04 03:50	46.4855	+0.137
18.04 03:40	46.3485	+0.0083
18.04 03:30	46.3402	+0.0983
18.04 03:20	46.2419	-0.1542
18.04 03:10	46.3961	+0.0031
18.04 03:00	46.393	-0.0625
18.04 02:50	46.4555	+0.0241
18.04 02:40	46.4314	-0.0845
18.04 02:30	46.5159	-0.3509
18.04 02:20	46.8668	-0.0916
18.04 02:10	46.9584	+0.128
18.04 02:03	46.8304	+0.0021
18.04 02:00	46.8283	-0.0057
18.04 01:50	46.834	-0.0815
18.04 01:40	46.9155	+0.0401
18.04 01:30	46.8754	-0.0131
18.04 01:20	46.8885	+0.039
18.04 01:10	46.8495	+0.0068
18.04 01:00	46.8427	-0.0155
18.04 00:50	46.8582	-0.2929
18.04 00:40	47.1511	+0.2001
18.04 00:30	46.951	+0.2823
18.04 00:20	46.6687	+0.0637
18.04 00:10	46.605	+0.0782
18.04 00:03	46.5268	+0.0429
18.04 00:00	46.4839	-0.344
17.04 23:50	46.8279	-0.0944
17.04 23:40	46.9223	-0.0552
17.04 23:30	46.9775	-0.1226
17.04 23:20	47.1001	-0.0369
17.04 23:10	47.137	+0.0977
17.04 23:00	47.0393	+0.3647
17.04 22:50	46.6746	-0.0896
17.04 22:40	46.7642	+0.1422
17.04 22:30	46.622	-0.1002
17.04 22:20	46.7222	+0.0049
17.04 22:10	46.7173	-0.2001
17.04 22:03	46.9174	-0.0257
17.04 22:00	46.9431	-0.1314
17.04 21:50	47.0745	+0.0615
17.04 21:40	47.013	+0.009
17.04 21:30	47.004	+0.1042
17.04 21:20	46.8998	-0.114
17.04 21:10	47.0138	+0.1579
17.04 21:00	46.8559

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.0363

макс: 65.7425

за неделю:

47.9784

Таблица изменений курса wemix : показать

Дата	Курс	+/-
18.04 20:00	47.9784	-0.024
18.04 19:50	48.0024	-0.0493
18.04 18:50	48.2721	+0.0001
18.04 17:50	47.8365	+0.1862
18.04 16:50	47.7661	+0.2029
18.04 15:50	47.3795	+0.0193
18.04 14:50	47.0854	+0.0863
18.04 13:50	46.7743	-0.0905
18.04 12:50	46.9947	-0.0058
18.04 11:50	46.8653	+0.1184
18.04 10:50	47.1402	-0.0452
18.04 09:50	46.803	-0.0383
18.04 08:50	46.7835	-0.0747
18.04 07:50	47.2098	-0.0317
18.04 06:50	47.2306	-0.1816
18.04 05:50	46.8447	+0.0996
18.04 04:50	46.7969	+0.1933
18.04 03:50	46.4855	-0.0625
18.04 02:50	46.4555	-0.0057
18.04 01:50	46.834	-0.0155
18.04 00:50	46.8582	-0.344
17.04 23:50	46.8279	+0.3647
17.04 22:50	46.6746	-0.1314
17.04 21:50	47.0745	+0.1336
17.04 20:50	46.7223	-0.1485
17.04 19:50	46.0705	+0.123
17.04 18:50	46.0276	-0.0698
17.04 17:50	46.4601	-0.2442
17.04 16:50	47.0522	+0.1559
17.04 15:50	46.9307	-0.0375
17.04 14:50	47.1433	+0.0491
17.04 13:50	47.2158	+0.1869
17.04 12:50	47.4644	-0.0386
17.04 11:50	47.1446	+0.0095
17.04 10:50	47.3803	-0.0105
17.04 09:50	48.0015	-0.0791
17.04 08:50	48.359	+0.0734
17.04 07:50	48.5682	-0.0202
17.04 06:50	48.1952	-0.0187
17.04 05:50	48.0083	+0.0766
17.04 04:50	47.8955	+0.0746
17.04 03:50	48.2583	+0.0862
17.04 02:50	47.584	+0.1999
17.04 01:50	47.3854	+0.3533
17.04 00:50	47.4427	+0.1325
16.04 23:50	46.898	+0.1337
16.04 22:50	46.528	-0.0686
16.04 21:50	46.8965	-0.22
16.04 20:50	46.7243	+0.2669
16.04 19:50	46.0311	-0.0463
16.04 18:50	45.8494	-0.1384
16.04 17:50	45.9674	+0.1043
16.04 16:50	45.7686	-0.1419
16.04 15:50	46.8588	+0.421
16.04 14:50	46.7708	+0.0044
16.04 13:50	46.6458	-0.0238
16.04 12:50	47.1328	+0.0095
16.04 11:50	47.0564	+0.1308
16.04 10:50	47.0285	+0.0403
16.04 09:50	47.1389	-0.3865
16.04 08:50	47.1627	-0.0708
16.04 07:50	45.9529	-0.0648
16.04 06:50	46.7274	-0.0106
16.04 05:50	46.8251	-0.2241
16.04 04:50	47.7523	+0.0455
16.04 03:50	47.0704	-0.0704
16.04 02:50	46.9048	+0.5657
16.04 01:50	46.4389	-0.1378
16.04 00:50	46.2736	-0.046
15.04 23:50	45.8057	+0.1935
15.04 22:50	46.2407	-0.2805
15.04 21:50	45.9485	+0.0642
15.04 20:50	46.3388	+0.1271
15.04 19:50	47.0152	-0.0449
15.04 18:50	47.2079	-0.0617
15.04 17:50	47.7971	-0.1005
15.04 16:50	48.6339	+0.5441
15.04 15:50	48.5736	-0.0354
15.04 14:50	48.827	-0.0969
15.04 13:50	49.1379	-0.0651
15.04 12:50	48.7615	+0.2055
15.04 11:50	48.8316	+0.0555
15.04 10:50	47.998	-0.0584
15.04 09:50	48.4032	-0.0796
15.04 08:50	47.5175	-0.2397
15.04 07:50	47.7796	-0.0778
15.04 06:50	47.805	-0.102
15.04 05:50	47.6754	+0.3012
15.04 04:50	47.7005	-0.2884
15.04 03:50	48.0741	-0.5044
15.04 02:50	48.981	+0.2702
15.04 01:50	48.1959	+0.1822
15.04 00:50	46.4824	-0.0033
14.04 23:50	46.5251	-0.0494
14.04 22:50	46.0247	+0.0085
14.04 21:50	46.2077	-0.2067
14.04 20:50	45.5709	-0.1567
14.04 19:50	45.0363	+0.0436
14.04 18:50	45.3734	+0.0002
14.04 17:50	46.7631	-0.223
14.04 16:50	47.9651	+0.1524
14.04 15:50	47.6464	-0.0509
14.04 14:50	47.7583	-0.122
14.04 13:50	48.9503	-0.1336
14.04 12:50	48.8391	-0.0521
14.04 11:50	48.9952	-0.0078
14.04 10:50	48.6573	-0.3597
14.04 09:50	49.0617	+0.0823
14.04 08:50	48.7626	+0.4006
14.04 07:50	47.812	-0.0535
14.04 06:50	46.4789	+0.1286
14.04 05:50	45.9607	+0.0557
14.04 04:50	46.2705	-0.4027
14.04 03:50	46.8424	-0.0254
14.04 02:50	47.0846	-0.1452
14.04 01:50	48.07	-0.2182
14.04 00:50	46.7255	+0.4217
13.04 23:50	46.6184	-0.783
13.04 22:50	49.5653	+0.2073
13.04 21:50	50.2055	-0.351
13.04 20:50	50.4211	-0.2763
13.04 19:50	51.8204	+0.004
13.04 18:50	51.9812	+0.2246
13.04 17:50	51.6826	-
13.04 16:50	52.169	-0.2008
13.04 15:50	52.3023	-0.2548
13.04 14:50	52.8371	-0.0344
13.04 13:50	52.8467	+0.0046
13.04 12:50	52.6068	-0.1419
13.04 11:50	52.9197	-0.3742
13.04 10:50	53.2086	-0.1536
13.04 09:50	53.9681	-0.2072
13.04 08:50	54.0029	+0.052
13.04 07:50	54.371	+0.2458
13.04 06:50	53.2065	-0.0361
13.04 05:50	51.2309	-0.1025
13.04 04:50	50.2091	+0.0043
13.04 03:50	53.3268	-0.1935
13.04 02:50	54.7301	+0.0384
13.04 01:50	54.4191	+0.3099
13.04 00:50	53.5951	-0.0466
12.04 23:50	53.4249	-0.4973
12.04 22:50	53.9664	-0.8271
12.04 21:50	52.5731	-0.5528
12.04 20:50	58.4206	+0.0645
12.04 19:50	60.2019	+0.9382
12.04 18:50	59.3043	-0.2295
12.04 17:50	60.5308	-0.0783
12.04 16:50	60.9473	+0.1269
12.04 15:50	61.6931	+0.4882
12.04 14:50	60.9197	-0.0038
12.04 13:50	63.1478	+0.0081
12.04 12:50	62.9973	-0.047
12.04 11:50	63.4804	-0.085
12.04 10:50	63.7728	-0.0482
12.04 09:50	64.3626	+0.4174
12.04 08:50	63.9665	+0.0494
12.04 07:50	63.3867	-0.1617
12.04 06:50	63.8495	-0.4089
12.04 05:50	64.3534	-0.3236
12.04 04:50	64.8394	+0.6432
12.04 03:50	64.9742	+0.0693
12.04 02:50	65.1692	+0.2165
12.04 01:50	65.1919	+0.005
12.04 00:50	65.0761	-0.203
11.04 23:50	65.3693	-0.1668
11.04 22:50	65.6685	-0.1799
11.04 21:50	65.7425

* на графике представлен средесуточный курс wemix в течение последних 30 дней.

мин: 45.0363

макс: 89.4913

за месяц:

47.9784

Таблица изменений курса wemix : показать

Дата	Курс	+/-
17.04.2024	47.197	+0.291
16.04.2024	46.906	-0.6301
15.04.2024	47.5361	+0.2397
14.04.2024	47.2964	-3.851
13.04.2024	51.1474	-8.9236
12.04.2024	60.071	-5.4499
11.04.2024	65.5209	+0.4849
10.04.2024	65.036	-1.9777
09.04.2024	67.0137	-0.6116
08.04.2024	67.6253	-1.5947
07.04.2024	69.22	-1.8504
06.04.2024	71.0704	+0.299
05.04.2024	70.7714	+1.641
04.04.2024	69.1304	+4.0977
03.04.2024	65.0327	+1.6965
02.04.2024	63.3362	-5.9527
01.04.2024	69.2889	-2.0847
31.03.2024	71.3736	-0.7633
30.03.2024	72.1369	-0.2877
29.03.2024	72.4246	-0.4999
28.03.2024	72.9245	-2.5203
27.03.2024	75.4448	-4.7835
26.03.2024	80.2283	-0.9268
25.03.2024	81.1551	-0.3532
24.03.2024	81.5083	-1.2704
23.03.2024	82.7787	-1.6182
22.03.2024	84.3969	-2.8747
21.03.2024	87.2716	+0.5382
20.03.2024	86.7334	+1.8552
19.03.2024	84.8782	-4.6131
18.03.2024	89.4913

* на графике представлен средесуточный курс wemix в течение последних 3 месяцев. Таблица изменений курса wemix : показать

Дата	Курс	+/-
17.04.2024	47.197	+0.291
16.04.2024	46.906	-0.6301
15.04.2024	47.5361	+0.2397
14.04.2024	47.2964	-3.851
13.04.2024	51.1474	-8.9236
12.04.2024	60.071	-5.4499
11.04.2024	65.5209	+0.4849
10.04.2024	65.036	-1.9777
09.04.2024	67.0137	-0.6116
08.04.2024	67.6253	-1.5947
07.04.2024	69.22	-1.8504
06.04.2024	71.0704	+0.299
05.04.2024	70.7714	+1.641
04.04.2024	69.1304	+4.0977
03.04.2024	65.0327	+1.6965
02.04.2024	63.3362	-5.9527
01.04.2024	69.2889	-2.0847
31.03.2024	71.3736	-0.7633
30.03.2024	72.1369	-0.2877
29.03.2024	72.4246	-0.4999
28.03.2024	72.9245	-2.5203
27.03.2024	75.4448	-4.7835
26.03.2024	80.2283	-0.9268
25.03.2024	81.1551	-0.3532
24.03.2024	81.5083	-1.2704
23.03.2024	82.7787	-1.6182
22.03.2024	84.3969	-2.8747
21.03.2024	87.2716	+0.5382
20.03.2024	86.7334	+1.8552
19.03.2024	84.8782	-4.6131
18.03.2024	89.4913	+8.0714
17.03.2024	81.4199	-3.2271
16.03.2024	84.647	-2.3914
15.03.2024	87.0384	-8.7572
14.03.2024	95.7956	-12.4444
13.03.2024	108.24	+3.26
12.03.2024	104.98	+3.64
11.03.2024	101.34	+2.5008
10.03.2024	98.8392	+3.8225
09.03.2024	95.0167	+2.3966
08.03.2024	92.6201	+6.8005
07.03.2024	85.8196	+4.8533
06.03.2024	80.9663	-1.1987
05.03.2024	82.165	-4.9981
04.03.2024	87.1631	+3.0318
03.03.2024	84.1313	+7.1392
02.03.2024	76.9921	+7.2029
01.03.2024	69.7892	+0.08
29.02.2024	69.7092	-0.1962
28.02.2024	69.9054	+3.9747
27.02.2024	65.9307	+1.527
26.02.2024	64.4037	+0.3012
25.02.2024	64.1025	+1.6884
24.02.2024	62.4141	-1.1723
23.02.2024	63.5864	-0.5024
22.02.2024	64.0888	-1.4897
21.02.2024	65.5785	-1.1314
20.02.2024	66.7099	-1.0215
19.02.2024	67.7314	-0.413
18.02.2024	68.1444	-0.0127
17.02.2024	68.1571	-1.5791
16.02.2024	69.7362	-1.3901
15.02.2024	71.1263	+0.833
14.02.2024	70.2933	+3.0468
13.02.2024	67.2465	-0.7494
12.02.2024	67.9959	+0.383
11.02.2024	67.6129	-0.6199
10.02.2024	68.2328	-0.5955
09.02.2024	68.8283	+1.045
08.02.2024	67.7833	-1.9178
07.02.2024	69.7011	-0.9103
06.02.2024	70.6114	-0.4171
05.02.2024	71.0285	-1.2928
04.02.2024	72.3213	-0.8562
03.02.2024	73.1775	-0.1844
02.02.2024	73.3619	+1.7701
01.02.2024	71.5918	-2.17
31.01.2024	73.7618	-2.9862
30.01.2024	76.748	+4.4134
29.01.2024	72.3346	+0.3154
28.01.2024	72.0192	+0.1025
27.01.2024	71.9167	+0.4018
26.01.2024	71.5149	+0.3289
25.01.2024	71.186	-0.7166
24.01.2024	71.9026	-0.0655
23.01.2024	71.9681	-2.4973
22.01.2024	74.4654	-3.2836
21.01.2024	77.749	-0.0217
20.01.2024	77.7707	+0.3025
19.01.2024	77.4682	+77.4682
18.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот