Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Wootrade

    Все криптовалюты » Wootrade, Matic Network »

    Курс Wootrade к Matic Network

    Обновлено: 27.04.2024 19:40:01

    =
    Калькулятор WOO - MATIC / Обратный расчет: курс Matic Network к Wootrade
    0
    10010

    Графики

    Динамика изменения курса wootrade относительно matic network, за 1 WOO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42781
      макс: 0.44194
      за сутки:
        0.4307

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      27.04 19:400.4307-0.0021
      27.04 19:300.4328+0.00207
      27.04 19:200.43073-0.0005
      27.04 19:100.43123+0.00022
      27.04 19:000.43101+0.00042
      27.04 18:500.43059-0.00072
      27.04 18:400.43131+0.00041
      27.04 18:300.4309-0.00039
      27.04 18:200.43129-0.00028
      27.04 18:100.43157+0.00032
      27.04 18:030.43125-5.0E-5
      27.04 18:000.4313-0.00096
      27.04 17:500.43226-0.00094
      27.04 17:400.4332-5.0E-5
      27.04 17:300.43325-5.0E-5
      27.04 17:200.4333+6.0E-5
      27.04 17:100.43324+0.00015
      27.04 17:000.43309+0.00057
      27.04 16:500.43252-0.00014
      27.04 16:400.43266+0.00018
      27.04 16:300.43248+0.00146
      27.04 16:200.43102-0.00071
      27.04 16:100.43173+0.00041
      27.04 16:030.43132-0.0002
      27.04 16:000.43152+0.00033
      27.04 15:500.43119-0.00027
      27.04 15:400.43146+0.00034
      27.04 15:300.43112+3.0E-5
      27.04 15:200.43109+0.00156
      27.04 15:100.42953+0.00172
      27.04 15:000.42781-0.00027
      27.04 14:500.42808-0.00027
      27.04 14:400.42835+1.0E-5
      27.04 14:300.42834-0.00066
      27.04 14:200.429-0.00118
      27.04 14:100.43018-0.00033
      27.04 14:030.43051-0.00017
      27.04 14:000.43068+0.00032
      27.04 13:500.43036-0.00031
      27.04 13:400.43067-0.0003
      27.04 13:300.43097+0.00058
      27.04 13:200.43039-0.001
      27.04 13:100.43139-0.00042
      27.04 13:000.43181-0.00113
      27.04 12:500.43294-0.00011
      27.04 12:400.43305+0.00149
      27.04 12:300.43156-0.00058
      27.04 12:200.43214-0.00239
      27.04 12:100.43453-1.0E-5
      27.04 12:030.43454-3.0E-5
      27.04 12:000.43457+0.00028
      27.04 11:500.43429+0.00042
      27.04 11:400.43387-0.00109
      27.04 11:300.43496+0.00011
      27.04 11:200.43485+0.00014
      27.04 11:100.43471+0.00071
      27.04 11:000.434+0.00016
      27.04 10:500.43384+2.0E-5
      27.04 10:400.43382-0.00034
      27.04 10:300.43416+0.00064
      27.04 10:200.43352+0.00019
      27.04 10:100.43333+0.00016
      27.04 10:030.43317-1.0E-5
      27.04 10:000.43318+0.0001
      27.04 09:500.43308-9.0E-5
      27.04 09:400.43317+1.0E-5
      27.04 09:300.43316-0.00099
      27.04 09:200.43415-0.00123
      27.04 09:100.43538-0.00019
      27.04 09:000.43557-0.00094
      27.04 08:500.43651-0.00053
      27.04 08:400.43704+3.0E-5
      27.04 08:300.43701+0.00081
      27.04 08:200.4362-0.00026
      27.04 08:100.43646+0.00127
      27.04 08:030.43519-0.00021
      27.04 08:000.4354-0.00132
      27.04 07:500.43672-0.00018
      27.04 07:400.4369+9.0E-5
      27.04 07:300.43681-0.00011
      27.04 07:200.43692-0.0003
      27.04 07:100.43722-0.00073
      27.04 07:000.43795+0.00044
      27.04 06:500.43751+5.0E-5
      27.04 06:400.43746-0.00065
      27.04 06:300.43811+4.0E-5
      27.04 06:200.43807+0.00149
      27.04 06:100.43658+0.00037
      27.04 06:030.43621-8.0E-5
      27.04 06:000.43629+2.0E-5
      27.04 05:500.43627-0.00101
      27.04 05:400.43728+0.00054
      27.04 05:300.43674+0.00043
      27.04 05:200.43631-0.0009
      27.04 05:100.43721-
      27.04 05:000.43721-0.00024
      27.04 04:500.43745+0.00017
      27.04 04:400.43728+0.00027
      27.04 04:300.43701-0.0009
      27.04 04:200.43791-0.00065
      27.04 04:100.43856+7.0E-5
      27.04 04:030.43849+0.00113
      27.04 04:000.43736-0.00115
      27.04 03:500.43851-0.0017
      27.04 03:400.44021-0.00116
      27.04 03:300.44137+0.0014
      27.04 03:200.43997-0.00049
      27.04 03:100.44046+4.0E-5
      27.04 03:000.44042+0.00012
      27.04 02:500.4403+0.0003
      27.04 02:400.44-0.0003
      27.04 02:300.4403+0.00063
      27.04 02:200.43967-0.00034
      27.04 02:100.44001-0.00013
      27.04 02:030.44014-5.0E-5
      27.04 02:000.44019-
      27.04 01:500.44019-0.00175
      27.04 01:400.44194+0.00156
      27.04 01:300.44038-0.0014
      27.04 01:200.44178+0.00015
      27.04 01:100.44163+0.00053
      27.04 01:000.4411+0.00146
      27.04 00:500.43964+0.00159
      27.04 00:400.43805+0.00021
      27.04 00:300.43784-7.0E-5
      27.04 00:200.43791+0.00019
      27.04 00:100.43772-0.00011
      27.04 00:030.43783+1.0E-5
      27.04 00:000.43782-0.00041
      26.04 23:500.43823-0.00035
      26.04 23:400.43858-0.00048
      26.04 23:300.43906+0.00098
      26.04 23:200.43808-0.00029
      26.04 23:100.43837-0.00034
      26.04 23:000.43871+0.00093
      26.04 22:500.43778+0.00058
      26.04 22:400.4372+0.00046
      26.04 22:300.43674+5.0E-5
      26.04 22:200.43669-0.00083
      26.04 22:100.43752-0.00022
      26.04 22:030.43774-2.0E-5
      26.04 22:000.43776-0.00013
      26.04 21:500.43789+0.00071
      26.04 21:400.43718+5.0E-5
      26.04 21:300.43713-0.0003
      26.04 21:200.43743-0.00119
      26.04 21:100.43862-0.0004
      26.04 21:000.43902-0.00051
      26.04 20:500.43953+0.00038
      26.04 20:400.43915-7.0E-5
      26.04 20:300.43922-0.00061
      26.04 20:200.43983-0.00043
      26.04 20:100.44026+0.00033
      26.04 20:030.43993+0.00054
      26.04 20:000.43939
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42417
      макс: 0.4779
      за неделю:
        0.4307

      Таблица изменений курса wootrade : показать

      ДатаКурс+/-
      27.04 19:400.4307+0.00042
      27.04 18:500.43059-0.00096
      27.04 17:500.43226+0.00057
      27.04 16:500.43252+0.00033
      27.04 15:500.43119-0.00027
      27.04 14:500.42808+0.00032
      27.04 13:500.43036-0.00113
      27.04 12:500.43294+0.00028
      27.04 11:500.43429+0.00016
      27.04 10:500.43384+0.0001
      27.04 09:500.43308-0.00094
      27.04 08:500.43651-0.00132
      27.04 07:500.43672+0.00044
      27.04 06:500.43751+2.0E-5
      27.04 05:500.43627-0.00024
      27.04 04:500.43745-0.00115
      27.04 03:500.43851+0.00012
      27.04 02:500.4403-
      27.04 01:500.44019+0.00146
      27.04 00:500.43964-0.00041
      26.04 23:500.43823+0.00093
      26.04 22:500.43778-0.00013
      26.04 21:500.43789-0.00051
      26.04 20:500.43953-0.00025
      26.04 19:500.43964-0.00118
      26.04 18:500.44133+0.0002
      26.04 17:500.44098+0.00198
      26.04 16:500.44193-0.00018
      26.04 15:500.44286+0.00025
      26.04 14:500.44323-0.00033
      26.04 13:500.44048+6.0E-5
      26.04 12:500.44021-0.0002
      26.04 11:500.43992-0.0026
      26.04 10:500.43686-0.00091
      26.04 09:500.43666-0.00126
      26.04 08:500.43929+0.00127
      26.04 07:500.43993-0.00109
      26.04 06:500.44051+0.00047
      26.04 05:500.44173-0.00047
      26.04 04:500.43876-0.00248
      26.04 03:500.44249-2.0E-5
      26.04 02:500.44952-0.00115
      26.04 01:500.45269-0.00098
      26.04 00:500.45457-
      25.04 23:500.45472-0.00058
      25.04 22:500.45218-2.0E-5
      25.04 21:500.4504+0.00042
      25.04 20:500.44607-0.00012
      25.04 19:500.44848+0.0007
      25.04 18:500.44654-0.00128
      25.04 17:500.44749-0.00137
      25.04 16:500.44945-0.00236
      25.04 15:500.44783-4.0E-5
      25.04 14:500.45102-8.0E-5
      25.04 13:500.45222+0.00026
      25.04 12:500.45781+0.00085
      25.04 11:500.46087+0.00148
      25.04 10:500.46395-6.0E-5
      25.04 09:500.46118+0.00094
      25.04 08:500.45795+0.00039
      25.04 07:500.45595-0.001
      25.04 06:500.45033+0.00151
      25.04 05:500.45056-0.0012
      25.04 04:500.45784-
      25.04 03:500.45526+0.00265
      25.04 02:500.45099-0.0021
      25.04 01:500.44955-0.00016
      25.04 00:500.45814+0.00054
      24.04 23:500.45989-0.00172
      24.04 22:500.46538+0.00132
      24.04 21:500.46485-0.00059
      24.04 20:500.46894+0.00063
      24.04 19:500.46912+0.00221
      24.04 18:500.47378+0.00031
      24.04 17:500.47487+4.0E-5
      24.04 16:500.47533+0.00052
      24.04 15:500.47485-0.0013
      24.04 14:500.47788-0.00105
      24.04 13:500.4779-0.00631
      24.04 12:500.46928-0.00011
      24.04 11:500.46378+0.00125
      24.04 10:500.45519+0.00176
      24.04 09:500.45085+0.00038
      24.04 08:500.44527-0.00193
      24.04 07:500.44206+0.00105
      24.04 06:500.4429-0.00017
      24.04 05:500.44494+0.00015
      24.04 04:500.44475-1.0E-5
      24.04 03:500.44142-0.0004
      24.04 02:500.44426+0.00021
      24.04 01:500.44411+0.00052
      24.04 00:500.44344-0.00123
      23.04 23:500.44388+0.00019
      23.04 22:500.44633+0.00067
      23.04 21:500.44212-0.0009
      23.04 20:500.44313+0.00046
      23.04 19:500.44543-0.00039
      23.04 18:500.44698-0.00057
      23.04 17:500.44534+0.00057
      23.04 16:500.44333+0.00028
      23.04 15:500.44238-8.0E-5
      23.04 14:500.44426-0.00197
      23.04 13:500.44756-0.00061
      23.04 12:500.44481+0.00162
      23.04 11:500.44042+0.00011
      23.04 10:500.44151-0.00052
      23.04 09:500.4412-0.00062
      23.04 08:500.44132-0.00114
      23.04 07:500.44094-0.00012
      23.04 06:500.44034-3.0E-5
      23.04 05:500.43783-6.0E-5
      23.04 04:500.4377+0.0003
      23.04 03:500.43767+0.00013
      23.04 02:500.4348-0.00028
      23.04 01:500.43457-0.00058
      23.04 00:500.43716-0.00023
      22.04 23:500.43651-0.00014
      22.04 22:500.43428+0.0002
      22.04 21:500.4328+0.0003
      22.04 20:500.43205-0.00075
      22.04 19:500.43319-0.00136
      22.04 18:500.43532+0.00033
      22.04 17:500.43287+0.00093
      22.04 16:500.43187+0.0002
      22.04 15:500.43369-0.0001
      22.04 14:500.4351-0.00066
      22.04 13:500.43764+0.00012
      22.04 12:500.434+0.00022
      22.04 11:500.43512+0.00016
      22.04 10:500.43651+0.00028
      22.04 09:500.43877+0.00046
      22.04 08:500.43431-0.00097
      22.04 07:500.43579+0.00169
      22.04 06:500.43399-0.00012
      22.04 05:500.43403-0.00106
      22.04 04:500.43484+0.00024
      22.04 03:500.43555-0.00016
      22.04 02:500.43415-0.00027
      22.04 01:500.43596-0.00031
      22.04 00:500.43511+0.00078
      21.04 23:500.43364-0.00012
      21.04 22:500.43374-0.00021
      21.04 21:500.43249-0.00024
      21.04 20:500.43343+0.00111
      21.04 19:500.43295-0.00048
      21.04 18:500.43371-0.00039
      21.04 17:500.43239+0.00071
      21.04 16:500.43029+4.0E-5
      21.04 15:500.43329+0.00208
      21.04 14:500.42823+0.00157
      21.04 13:500.42607-0.00031
      21.04 12:500.42458-0.00047
      21.04 11:500.42417+0.00061
      21.04 10:500.42419+0.00012
      21.04 09:500.42558+0.00015
      21.04 08:500.42555-0.00115
      21.04 07:500.42669-1.0E-5
      21.04 06:500.42622+0.00047
      21.04 05:500.4257-0.00013
      21.04 04:500.42637+0.00013
      21.04 03:500.42706-0.0005
      21.04 02:500.42732-0.00029
      21.04 01:500.42598-0.00016
      21.04 00:500.42571-0.00046
      20.04 23:500.42807+0.00102
      20.04 22:500.42633+0.00032
      20.04 21:500.43205-0.00116
      20.04 20:500.43401+0.00065
      20.04 19:500.43668
    • * на графике представлен средесуточный курс wootrade в течение последних 30 дней.
      мин: 0.40166
      макс: 0.50609
      за месяц:
        0.4307
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      26.04.20240.43978-0.01312
      25.04.20240.4529-0.00726
      24.04.20240.46016+0.01733
      23.04.20240.44283+0.00808
      22.04.20240.43475+0.00491
      21.04.20240.42984-0.00252
      20.04.20240.43236-0.00381
      19.04.20240.43617+0.01486
      18.04.20240.42131+0.01671
      17.04.20240.4046+0.00294
      16.04.20240.40166-0.009
      15.04.20240.41066-0.00634
      14.04.20240.417-0.00244
      13.04.20240.41944-0.02306
      12.04.20240.4425-0.01735
      11.04.20240.45985-0.00072
      10.04.20240.46057-0.00393
      09.04.20240.4645-0.01258
      08.04.20240.47708+0.00415
      07.04.20240.47293+0.01169
      06.04.20240.46124+0.00293
      05.04.20240.45831-0.0074
      04.04.20240.46571-0.00826
      03.04.20240.47397-0.02871
      02.04.20240.50268-0.00341
      01.04.20240.50609+0.05036
      31.03.20240.45573+0.0075
      30.03.20240.44823-0.01132
      29.03.20240.45955+0.00591
      28.03.20240.45364-0.00429
      27.03.20240.45793
    • * на графике представлен средесуточный курс wootrade в течение последних 3 месяцев.
      мин: 0.40166
      макс: 0.53625
      за квартал:
        0.4307
      Таблица изменений курса wootrade : показать
      ДатаКурс+/-
      26.04.20240.43978-0.01312
      25.04.20240.4529-0.00726
      24.04.20240.46016+0.01733
      23.04.20240.44283+0.00808
      22.04.20240.43475+0.00491
      21.04.20240.42984-0.00252
      20.04.20240.43236-0.00381
      19.04.20240.43617+0.01486
      18.04.20240.42131+0.01671
      17.04.20240.4046+0.00294
      16.04.20240.40166-0.009
      15.04.20240.41066-0.00634
      14.04.20240.417-0.00244
      13.04.20240.41944-0.02306
      12.04.20240.4425-0.01735
      11.04.20240.45985-0.00072
      10.04.20240.46057-0.00393
      09.04.20240.4645-0.01258
      08.04.20240.47708+0.00415
      07.04.20240.47293+0.01169
      06.04.20240.46124+0.00293
      05.04.20240.45831-0.0074
      04.04.20240.46571-0.00826
      03.04.20240.47397-0.02871
      02.04.20240.50268-0.00341
      01.04.20240.50609+0.05036
      31.03.20240.45573+0.0075
      30.03.20240.44823-0.01132
      29.03.20240.45955+0.00591
      28.03.20240.45364-0.00429
      27.03.20240.45793-0.00033
      26.03.20240.45826+0.00662
      25.03.20240.45164+0.01868
      24.03.20240.43296-0.007
      23.03.20240.43996-0.00898
      22.03.20240.44894-0.01115
      21.03.20240.46009+0.01888
      20.03.20240.44121-0.00203
      19.03.20240.44324+0.00217
      18.03.20240.44107-0.00098
      17.03.20240.44205+0.0031
      16.03.20240.43895-0.00363
      15.03.20240.44258-0.00204
      14.03.20240.44462-0.01639
      13.03.20240.46101-0.01632
      12.03.20240.47733+0.00424
      11.03.20240.47309-0.00028
      10.03.20240.47337-0.04656
      09.03.20240.51993-0.00498
      08.03.20240.52491-0.01134
      07.03.20240.53625+0.02401
      06.03.20240.51224+0.0035
      05.03.20240.50874-0.01834
      04.03.20240.52708-0.00335
      03.03.20240.53043+0.0367
      02.03.20240.49373-0.02582
      01.03.20240.51955-0.00238
      29.02.20240.52193+0.01893
      28.02.20240.503+0.01215
      27.02.20240.49085-0.00736
      26.02.20240.49821-0.02467
      25.02.20240.52288+0.03093
      24.02.20240.49195+0.01765
      23.02.20240.4743+0.01799
      22.02.20240.45631+0.02476
      21.02.20240.43155-0.01096
      20.02.20240.44251+0.00159
      19.02.20240.44092-0.0002
      18.02.20240.44112+0.01712
      17.02.20240.424-0.01426
      16.02.20240.43826-0.02541
      15.02.20240.46367-0.00819
      14.02.20240.47186+0.0031
      13.02.20240.46876+0.00977
      12.02.20240.45899+0.00596
      11.02.20240.45303+0.00213
      10.02.20240.4509+0.00559
      09.02.20240.44531+0.00615
      08.02.20240.43916-0.00287
      07.02.20240.44203+0.01308
      06.02.20240.42895-0.00456
      05.02.20240.43351-0.00317
      04.02.20240.43668-0.0017
      03.02.20240.43838+0.00405
      02.02.20240.43433+0.00392
      01.02.20240.43041-0.00945
      31.01.20240.43986-0.01639
      30.01.20240.45625+0.00671
      29.01.20240.44954+0.00566
      28.01.20240.44388-0.0171
      27.01.20240.46098

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.