Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Akash Network

Курс World Liberty Financial USD (USD1) к Akash Network (AKT)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - AKT / Обратный расчет: курс Akash Network к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно akash network, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.879

макс: 2.0501

за сутки:

1.9276

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.9276	+0.0003
12.08 21:30	1.9273	+0.0045
12.08 21:20	1.9228	+0.0039
12.08 21:10	1.9189	+0.0035
12.08 21:03	1.9154	-
12.08 21:00	1.9154	-0.0043
12.08 20:50	1.9197	-0.0023
12.08 20:40	1.922	-0.0028
12.08 20:30	1.9248	-0.0026
12.08 20:20	1.9274	+0.0001
12.08 20:10	1.9273	-0.0021
12.08 20:00	1.9294	-0.0021
12.08 19:50	1.9315	+0.0005
12.08 19:40	1.931	-0.0007
12.08 19:30	1.9317	+0.002
12.08 19:20	1.9297	+0.0071
12.08 19:10	1.9226	-0.005
12.08 19:03	1.9276	+0.0012
12.08 19:00	1.9264	-0.005
12.08 18:50	1.9314	+0.0028
12.08 18:40	1.9286	-0.0044
12.08 18:30	1.933	+0.0121
12.08 18:20	1.9209	-0.0003
12.08 18:10	1.9212	+0.0004
12.08 18:00	1.9208	+0.0045
12.08 17:50	1.9163	+0.0101
12.08 17:40	1.9062	+0.0062
12.08 17:30	1.9	+0.0012
12.08 17:20	1.8988	-0.0052
12.08 17:10	1.904	+0.0066
12.08 17:03	1.8974	+0.0039
12.08 17:00	1.8935	+0.0024
12.08 16:50	1.8911	+0.0027
12.08 16:40	1.8884	-0.0093
12.08 16:30	1.8977	-0.0062
12.08 16:20	1.9039	-0.008
12.08 16:10	1.9119	-0.0007
12.08 16:00	1.9126	+0.0036
12.08 15:50	1.909	+0.0248
12.08 15:40	1.8842	-0.0028
12.08 15:30	1.887	+0.0032
12.08 15:20	1.8838	-0.0064
12.08 15:10	1.8902	+0.0096
12.08 15:03	1.8806	-0.0005
12.08 15:00	1.8811	-0.0011
12.08 14:50	1.8822	+0.0032
12.08 14:40	1.879	-0.0016
12.08 14:30	1.8806	-0.0067
12.08 14:20	1.8873	-0.0029
12.08 14:10	1.8902	-0.0031
12.08 14:00	1.8933	-0.0029
12.08 13:50	1.8962	-0.0112
12.08 13:40	1.9074	+0.0083
12.08 13:30	1.8991	+0.0142
12.08 13:20	1.8849	+0.0032
12.08 13:10	1.8817	-0.0181
12.08 13:03	1.8998	-0.0012
12.08 13:00	1.901	-0.0038
12.08 12:50	1.9048	-0.0036
12.08 12:40	1.9084	-0.0004
12.08 12:30	1.9088	-0.0161
12.08 12:20	1.9249	-0.0176
12.08 12:10	1.9425	-0.0067
12.08 12:00	1.9492	-0.0012
12.08 11:50	1.9504	+0.0014
12.08 11:40	1.949	+0.0005
12.08 11:30	1.9485	+0.0043
12.08 11:20	1.9442	+0.0102
12.08 11:10	1.934	-0.0015
12.08 11:03	1.9355	+0.0009
12.08 11:00	1.9346	-0.0015
12.08 10:50	1.9361	+0.0007
12.08 10:40	1.9354	+0.0072
12.08 10:30	1.9282	+0.0045
12.08 10:20	1.9237	-
12.08 10:10	1.9237	+0.0001
12.08 10:00	1.9236	-0.0073
12.08 09:50	1.9309	-
12.08 09:40	1.9309	+0.0104
12.08 09:30	1.9205	+0.0161
12.08 09:20	1.9044	+0.0049
12.08 09:10	1.8995	-0.009
12.08 09:03	1.9085	-0.0016
12.08 09:00	1.9101	-
12.08 08:50	1.9101	-0.0223
12.08 08:40	1.9324	+0.0018
12.08 08:30	1.9306	+0.0037
12.08 08:20	1.9269	-0.01
12.08 08:10	1.9369	+0.0001
12.08 08:00	1.9368	+0.0056
12.08 07:50	1.9312	-0.0049
12.08 07:40	1.9361	+0.0048
12.08 07:30	1.9313	+0.0025
12.08 07:20	1.9288	+0.0016
12.08 07:10	1.9272	-0.0002
12.08 07:03	1.9274	-0.0035
12.08 07:00	1.9309	-0.0027
12.08 06:50	1.9336	-0.0008
12.08 06:40	1.9344	-0.0013
12.08 06:30	1.9357	+0.0102
12.08 06:20	1.9255	+0.0058
12.08 06:10	1.9197	-0.0011
12.08 06:00	1.9208	-0.0104
12.08 05:50	1.9312	-0.0051
12.08 05:40	1.9363	-0.0017
12.08 05:30	1.938	+0.0101
12.08 05:20	1.9279	-0.0035
12.08 05:10	1.9314	+0.0017
12.08 05:03	1.9297	+0.0018
12.08 05:00	1.9279	-0.0019
12.08 04:50	1.9298	-0.0065
12.08 04:40	1.9363	-0.0021
12.08 04:30	1.9384	-0.0019
12.08 04:20	1.9403	-0.0028
12.08 04:10	1.9431	-0.0022
12.08 04:00	1.9453	+0.0034
12.08 03:50	1.9419	+0.0032
12.08 03:40	1.9387	+0.0035
12.08 03:30	1.9352	+0.0005
12.08 03:20	1.9347	+0.0004
12.08 03:10	1.9343	-0.0064
12.08 03:03	1.9407	-0.0008
12.08 03:00	1.9415	-0.007
12.08 02:50	1.9485	-0.0042
12.08 02:40	1.9527	+0.0042
12.08 02:30	1.9485	-0.015
12.08 02:20	1.9635	+0.0038
12.08 02:10	1.9597	-0.0071
12.08 02:00	1.9668	+0.0018
12.08 01:50	1.965	+0.0009
12.08 01:40	1.9641	+0.0055
12.08 01:30	1.9586	+0.0086
12.08 01:20	1.95	-0.0045
12.08 01:10	1.9545	+0.0011
12.08 01:03	1.9534	-0.0004
12.08 01:00	1.9538	+0.0013
12.08 00:50	1.9525	-0.0305
12.08 00:40	1.983	-0.014
12.08 00:30	1.997	-0.0236
12.08 00:20	2.0206	+0.0033
12.08 00:10	2.0173	+0.003
12.08 00:00	2.0143	-0.0005
11.08 23:50	2.0148	+0.0002
11.08 23:40	2.0146	-0.011
11.08 23:30	2.0256	+0.0037
11.08 23:20	2.0219	-0.0029
11.08 23:10	2.0248	-0.0034
11.08 23:03	2.0282	-0.0017
11.08 23:00	2.0299	-0.0064
11.08 22:50	2.0363	-0.0038
11.08 22:40	2.0401	-0.0028
11.08 22:30	2.0429	-0.0072
11.08 22:20	2.0501	+0.0012
11.08 22:10	2.0489	+0.0043
11.08 22:00	2.0446

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.879

макс: 2.1437

за неделю:

1.9276

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.9276	-0.0043
12.08 20:50	1.9197	-0.0021
12.08 19:50	1.9315	-0.005
12.08 18:50	1.9314	+0.0045
12.08 17:50	1.9163	+0.0024
12.08 16:50	1.8911	+0.0036
12.08 15:50	1.909	-0.0011
12.08 14:50	1.8822	-0.0029
12.08 13:50	1.8962	-0.0038
12.08 12:50	1.9048	-0.0012
12.08 11:50	1.9504	-0.0015
12.08 10:50	1.9361	-0.0073
12.08 09:50	1.9309	-
12.08 08:50	1.9101	+0.0056
12.08 07:50	1.9312	-0.0027
12.08 06:50	1.9336	-0.0104
12.08 05:50	1.9312	-0.0019
12.08 04:50	1.9298	+0.0034
12.08 03:50	1.9419	-0.007
12.08 02:50	1.9485	+0.0018
12.08 01:50	1.965	+0.0013
12.08 00:50	1.9525	-0.0005
11.08 23:50	2.0148	-0.0064
11.08 22:50	2.0363	+0.0006
11.08 21:50	2.044	+0.0051
11.08 20:50	2.0404	-0.0036
11.08 19:50	2.0504	-0.0016
11.08 18:50	2.065	+0.0132
11.08 17:50	2.0306	-0.005
11.08 16:50	2.0147	-0.0003
11.08 15:50	2.0405	-0.0021
11.08 14:50	2.0267	+0.0013
11.08 13:50	2.0314	+0.0006
11.08 12:50	2.0375	-0.0003
11.08 11:50	2.025	+0.0066
11.08 10:50	2.0336	+0.0026
11.08 09:50	2.0218	-0.0009
11.08 08:50	1.9906	-
11.08 07:50	1.9985	-0.005
11.08 06:50	2.0173	+0.0003
11.08 05:50	2.0345	-0.0073
11.08 04:50	2.0578	+0.0085
11.08 03:50	2.0361	+0.004
11.08 02:50	2.0465	-0.0007
11.08 01:50	2.0434	+0.0082
11.08 00:50	2.0468	+0.003
10.08 23:50	2.034	+0.0099
10.08 22:50	2.0051	+0.0007
10.08 21:50	2.0172	+0.0013
10.08 20:50	2.0109	+0.0034
10.08 19:50	2.0167	+0.0026
10.08 18:50	2.0353	+0.0036
10.08 17:50	2.0109	-0.0035
10.08 16:50	2.0175	+0.0019
10.08 15:50	2.0155	+0.0011
10.08 14:50	1.9941	+0.0007
10.08 13:50	1.9875	-0.0001
10.08 12:50	2.0044	-0.0043
10.08 11:50	1.9965	+0.0038
10.08 10:50	1.9869	+0.0037
10.08 09:50	1.9909	+0.0004
10.08 08:50	2.0149	-0.0008
10.08 07:50	2.0196	+0.0007
10.08 06:50	1.9951	-0.0028
10.08 05:50	2.0055	-0.0183
10.08 04:50	2.0237	-0.0136
10.08 03:50	2.0214	+0.0039
10.08 02:50	2.0084	+0.0024
10.08 01:50	1.9806	-0.001
10.08 00:50	1.9818	+0.007
09.08 23:50	1.9685	-0.0021
09.08 22:50	1.9814	-0.0024
09.08 21:50	1.9764	+0.0006
09.08 20:50	1.9792	-0.0003
09.08 19:50	1.9875	+0.0018
09.08 18:50	1.9719	-0.0036
09.08 17:50	1.9782	+0.0029
09.08 16:50	1.9765	+0.0017
09.08 15:50	1.9796	+0.0036
09.08 14:50	1.9621	+0.0016
09.08 13:50	1.959	+0.0002
09.08 12:50	1.9562	-0.0009
09.08 11:50	1.9622	+0.0082
09.08 10:50	1.9353	-0.0042
09.08 09:50	1.9294	-0.0073
09.08 08:50	1.9731	+0.0054
09.08 07:50	1.9735	+0.0048
09.08 06:50	1.9657	-0.0027
09.08 05:50	1.9702	-0.0065
09.08 04:50	1.9953	-0.0039
09.08 03:50	1.9805	+0.0009
09.08 02:50	2.0002	-0.01
09.08 01:50	2.0039	-0.0015
09.08 00:50	2.0008	+0.0015
08.08 23:50	1.9969	+0.0023
08.08 22:50	1.9911	-0.0016
08.08 21:50	1.9968	+0.002
08.08 20:50	1.9906	+0.0027
08.08 19:50	1.9746	+0.0007
08.08 18:50	1.9887	-0.0037
08.08 17:50	1.9938	+0.001
08.08 16:50	1.9738	-0.0095
08.08 15:50	1.9756	+0.0002
08.08 14:50	1.9846	+0.0007
08.08 13:50	1.9632	-0.0047
08.08 12:50	1.9669	-0.0119
08.08 11:50	1.9527	+0.015
08.08 10:50	1.9455	-0.0114
08.08 09:50	1.9665	-0.0126
08.08 08:50	1.9902	+0.0003
08.08 07:50	1.9823	-0.0107
08.08 06:50	1.988	-0.0216
08.08 05:50	2.0472	+0.0016
08.08 04:50	2.0755	+0.0027
08.08 03:50	2.0653	+0.0015
08.08 02:50	2.0559	-0.0003
08.08 01:50	2.0505	+0.0039
08.08 00:50	2.0317	-0.012
07.08 23:50	2.0535	+0.0046
07.08 22:50	2.0355	-0.0007
07.08 21:50	2.0618	-0.0038
07.08 20:50	2.055	+0.0107
07.08 19:50	2.0114	+0.0003
07.08 18:50	2.0373	+0.0056
07.08 17:50	2.006	+0.011
07.08 16:50	2.0042	-0.0029
07.08 15:50	2.0102	-0.0062
07.08 14:50	2.0442	+0.0002
07.08 13:50	2.0622	+0.0057
07.08 12:50	2.0608	+0.0009
07.08 11:50	2.0914	+0.0009
07.08 10:50	2.1124	+0.0033
07.08 09:50	2.1126	-0.0263
07.08 08:50	2.1412	+0.0056
07.08 07:50	2.1172	+0.0095
07.08 06:50	2.105	-0.0043
07.08 05:50	2.0855	-0.0019
07.08 04:50	2.0841	-0.0003
07.08 03:50	2.0849	-0.016
07.08 02:50	2.1195	-0.0004
07.08 01:50	2.1268	-0.0035
07.08 00:50	2.1254	+0.0041
06.08 23:50	2.1437	+0.0032
06.08 22:50	2.1198	+0.0151
06.08 21:50	2.0837	+0.0043
06.08 20:50	2.0554	-0.0003
06.08 19:50	2.0354	+0.0067
06.08 18:50	2.0403	+0.015
06.08 17:50	2.0338	-0.0054
06.08 16:50	2.0531	+0.0021
06.08 15:50	2.0424	-0.0019
06.08 14:53	2.0495	+0.0005
06.08 13:50	2.061	+0.0029
06.08 12:50	2.0627	+0.0008
06.08 11:50	2.0645	+0.0011
06.08 10:50	2.0625	-0.0022
06.08 09:50	2.0763	+0.0098
06.08 08:50	2.0661	+0.0004
06.08 07:50	2.0631	+0.0004
06.08 06:50	2.0656	+0.0005
06.08 05:50	2.063	+0.004
06.08 04:50	2.047	+0.002
06.08 03:50	2.0237	-0.0037
06.08 02:50	2.0285	-0.0007
06.08 01:50	2.0104	-0.0001
06.08 00:50	2.0125	+0.0001
05.08 23:50	1.9959	-0.0011
05.08 22:50	1.9858	+0.004
05.08 21:50	1.9726

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.6697

макс: 2.347

за месяц:

1.9276

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	2.0237	+0.0103
10.08.2026	2.0134	+0.0424
09.08.2026	1.971	-0.0193
08.08.2026	1.9903	-0.0728
07.08.2026	2.0631	-0.0064
06.08.2026	2.0695	+0.0977
05.08.2026	1.9718	+0.0288
04.08.2026	1.943	-0.0759
03.08.2026	2.0189	-0.1053
02.08.2026	2.1242	-0.0316
01.08.2026	2.1558	-0.0994
31.07.2026	2.2552	-0.0001
30.07.2026	2.2553	-0.0917
29.07.2026	2.347	+0.0793
28.07.2026	2.2677	+0.0823
27.07.2026	2.1854	+0.0899
26.07.2026	2.0955	+0.0086
25.07.2026	2.0869	+0.1232
24.07.2026	1.9637	+0.071
23.07.2026	1.8927	+0.0493
22.07.2026	1.8434	+0.0084
21.07.2026	1.835	-0.0726
20.07.2026	1.9076	+0.0436
19.07.2026	1.864	+0.0007
18.07.2026	1.8633	+0.0345
17.07.2026	1.8288	+0.0761
16.07.2026	1.7527	+0.0042
15.07.2026	1.7485	-0.0191
14.07.2026	1.7676	+0.0333
13.07.2026	1.7343	+0.0646
12.07.2026	1.6697

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.115

макс: 2.347

за квартал:

1.9276

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	2.0237	+0.0103
10.08.2026	2.0134	+0.0424
09.08.2026	1.971	-0.0193
08.08.2026	1.9903	-0.0728
07.08.2026	2.0631	-0.0064
06.08.2026	2.0695	+0.0977
05.08.2026	1.9718	+0.0288
04.08.2026	1.943	-0.0759
03.08.2026	2.0189	-0.1053
02.08.2026	2.1242	-0.0316
01.08.2026	2.1558	-0.0994
31.07.2026	2.2552	-0.0001
30.07.2026	2.2553	-0.0917
29.07.2026	2.347	+0.0793
28.07.2026	2.2677	+0.0823
27.07.2026	2.1854	+0.0899
26.07.2026	2.0955	+0.0086
25.07.2026	2.0869	+0.1232
24.07.2026	1.9637	+0.071
23.07.2026	1.8927	+0.0493
22.07.2026	1.8434	+0.0084
21.07.2026	1.835	-0.0726
20.07.2026	1.9076	+0.0436
19.07.2026	1.864	+0.0007
18.07.2026	1.8633	+0.0345
17.07.2026	1.8288	+0.0761
16.07.2026	1.7527	+0.0042
15.07.2026	1.7485	-0.0191
14.07.2026	1.7676	+0.0333
13.07.2026	1.7343	+0.0646
12.07.2026	1.6697	+0.0233
11.07.2026	1.6464	-0.0051
10.07.2026	1.6515	-0.0351
09.07.2026	1.6866	-0.0258
08.07.2026	1.7124	+0.0976
07.07.2026	1.6148	+0.0225
06.07.2026	1.5923	-0.0152
05.07.2026	1.6075	+0.046
04.07.2026	1.5615	-0.0162
03.07.2026	1.5777	-0.0745
02.07.2026	1.6522	-0.0193
01.07.2026	1.6715	+0.0173
30.06.2026	1.6542	+0.1021
29.06.2026	1.5521	+0.0058
28.06.2026	1.5463	+0.0391
27.06.2026	1.5072	-0.0358
26.06.2026	1.543	+0.0565
25.06.2026	1.4865	+0.016
24.06.2026	1.4705	+0.0767
23.06.2026	1.3938	+0.0585
22.06.2026	1.3353	-0.0138
21.06.2026	1.3491	+0.03
20.06.2026	1.3191	-0.0222
19.06.2026	1.3413	-0.02
18.06.2026	1.3613	+0.1488
17.06.2026	1.2125	-0.0321
16.06.2026	1.2446	+0.0162
15.06.2026	1.2284	-0.0977
14.06.2026	1.3261	-0.1797
13.06.2026	1.5058	-0.1075
12.06.2026	1.6133	-0.0335
11.06.2026	1.6468	-0.0487
10.06.2026	1.6955	+0.0865
09.06.2026	1.609	+0.0418
08.06.2026	1.5672	-0.055
07.06.2026	1.6222	-0.1538
06.06.2026	1.776	+0.0593
05.06.2026	1.7167	+0.1978
04.06.2026	1.5189	+0.1146
03.06.2026	1.4043	+0.0387
02.06.2026	1.3656	+0.0362
01.06.2026	1.3294	+0.0388
31.05.2026	1.2906	+0.0257
30.05.2026	1.2649	+0.0158
29.05.2026	1.2491	-0.0322
28.05.2026	1.2813	+0.1126
27.05.2026	1.1687	+0.0537
26.05.2026	1.115	-0.0039
25.05.2026	1.1189	-0.0848
24.05.2026	1.2037	-0.1096
23.05.2026	1.3133	+0.0675
22.05.2026	1.2458	-0.0308
21.05.2026	1.2766	-0.0176
20.05.2026	1.2942	+0.0198
19.05.2026	1.2744	-0.0814
18.05.2026	1.3558	-0.0437
17.05.2026	1.3995	-0.02
16.05.2026	1.4195	+0.1214
15.05.2026	1.2981	+0.0714
14.05.2026	1.2267	+0.0827
13.05.2026	1.144

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот