Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Akash Network

    Все криптовалюты » Akash Network » World Liberty Financial USD

    Курс Akash Network (AKT) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Akash Network

    =
    Калькулятор AKT - USD1 / Обратный расчет: курс World Liberty Financial USD к Akash Network
    0
    10010

    Графики

    Динамика изменения курса akash network относительно world liberty financial usd, за 1 AKT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.49264
      макс: 0.5322
      за сутки:
      0.51488  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      12.08 22:300.51488+0.00059
      12.08 22:200.51429-0.00261
      12.08 22:100.5169-0.00079
      12.08 22:000.51769-0.0006
      12.08 21:500.51829-0.00048
      12.08 21:400.51877-9.0E-5
      12.08 21:300.51886-0.00122
      12.08 21:200.52008-0.00106
      12.08 21:100.52114-0.00094
      12.08 21:030.52208+1.0E-5
      12.08 21:000.52207+0.00114
      12.08 20:500.52093+0.00063
      12.08 20:400.5203+0.00076
      12.08 20:300.51954+0.0007
      12.08 20:200.51884-2.0E-5
      12.08 20:100.51886+0.00056
      12.08 20:000.5183+0.00057
      12.08 19:500.51773-0.00013
      12.08 19:400.51786+0.00019
      12.08 19:300.51767-0.00055
      12.08 19:200.51822-0.00192
      12.08 19:100.52014+0.00137
      12.08 19:030.51877-0.00033
      12.08 19:000.5191+0.00134
      12.08 18:500.51776-0.00074
      12.08 18:400.5185+0.00116
      12.08 18:300.51734-0.00326
      12.08 18:200.5206+9.0E-5
      12.08 18:100.52051-0.00011
      12.08 18:000.52062-0.00121
      12.08 17:500.52183-0.00279
      12.08 17:400.52462-0.00169
      12.08 17:300.52631-0.00034
      12.08 17:200.52665+0.00145
      12.08 17:100.5252-0.00185
      12.08 17:030.52705-0.00108
      12.08 17:000.52813-0.00067
      12.08 16:500.5288-0.00074
      12.08 16:400.52954+0.00259
      12.08 16:300.52695+0.0017
      12.08 16:200.52525+0.0022
      12.08 16:100.52305+0.0002
      12.08 16:000.52285-0.001
      12.08 15:500.52385-0.00687
      12.08 15:400.53072+0.00079
      12.08 15:300.52993-0.00091
      12.08 15:200.53084+0.00179
      12.08 15:100.52905-0.00269
      12.08 15:030.53174+0.00015
      12.08 15:000.53159+0.0003
      12.08 14:500.53129-0.00091
      12.08 14:400.5322+0.00046
      12.08 14:300.53174+0.00187
      12.08 14:200.52987+0.00082
      12.08 14:100.52905+0.00088
      12.08 14:000.52817+0.00081
      12.08 13:500.52736+0.00308
      12.08 13:400.52428-0.00228
      12.08 13:300.52656-0.00398
      12.08 13:200.53054-0.00088
      12.08 13:100.53142+0.00506
      12.08 13:030.52636+0.00032
      12.08 13:000.52604+0.00105
      12.08 12:500.52499+0.00098
      12.08 12:400.52401+0.00013
      12.08 12:300.52388+0.00438
      12.08 12:200.5195+0.0047
      12.08 12:100.5148+0.00177
      12.08 12:000.51303+0.00032
      12.08 11:500.51271-0.00039
      12.08 11:400.5131-0.00012
      12.08 11:300.51322-0.00112
      12.08 11:200.51434-0.00272
      12.08 11:100.51706+0.00039
      12.08 11:030.51667-0.00023
      12.08 11:000.5169+0.0004
      12.08 10:500.5165-0.00019
      12.08 10:400.51669-0.00192
      12.08 10:300.51861-0.00121
      12.08 10:200.51982-1.0E-5
      12.08 10:100.51983-3.0E-5
      12.08 10:000.51986+0.00196
      12.08 09:500.5179+1.0E-5
      12.08 09:400.51789-0.00281
      12.08 09:300.5207-0.00439
      12.08 09:200.52509-0.00137
      12.08 09:100.52646+0.00249
      12.08 09:030.52397+0.00044
      12.08 09:000.52353-1.0E-5
      12.08 08:500.52354+0.00604
      12.08 08:400.5175-0.00047
      12.08 08:300.51797-0.001
      12.08 08:200.51897+0.00268
      12.08 08:100.51629-3.0E-5
      12.08 08:000.51632-0.0015
      12.08 07:500.51782+0.00131
      12.08 07:400.51651-0.00127
      12.08 07:300.51778-0.00067
      12.08 07:200.51845-0.00044
      12.08 07:100.51889+6.0E-5
      12.08 07:030.51883+0.00094
      12.08 07:000.51789+0.00073
      12.08 06:500.51716+0.0002
      12.08 06:400.51696+0.00034
      12.08 06:300.51662-0.00272
      12.08 06:200.51934-0.00157
      12.08 06:100.52091+0.00028
      12.08 06:000.52063+0.00283
      12.08 05:500.5178+0.00134
      12.08 05:400.51646+0.00046
      12.08 05:300.516-0.00269
      12.08 05:200.51869+0.00094
      12.08 05:100.51775-0.00047
      12.08 05:030.51822-0.00047
      12.08 05:000.51869+0.00051
      12.08 04:500.51818+0.00174
      12.08 04:400.51644+0.00055
      12.08 04:300.51589+0.00052
      12.08 04:200.51537+0.00072
      12.08 04:100.51465+0.0006
      12.08 04:000.51405-0.00092
      12.08 03:500.51497-0.00083
      12.08 03:400.5158-0.00093
      12.08 03:300.51673-0.00014
      12.08 03:200.51687-0.00012
      12.08 03:100.51699+0.00171
      12.08 03:030.51528+0.00022
      12.08 03:000.51506+0.00184
      12.08 02:500.51322+0.00112
      12.08 02:400.5121-0.00112
      12.08 02:300.51322+0.00392
      12.08 02:200.5093-0.00099
      12.08 02:100.51029+0.00186
      12.08 02:000.50843-0.00049
      12.08 01:500.50892-0.00021
      12.08 01:400.50913-0.00145
      12.08 01:300.51058-0.00224
      12.08 01:200.51282+0.00119
      12.08 01:100.51163-0.0003
      12.08 01:030.51193+0.0001
      12.08 01:000.51183-0.00032
      12.08 00:500.51215+0.00787
      12.08 00:400.50428+0.00354
      12.08 00:300.50074+0.00584
      12.08 00:200.4949-0.00082
      12.08 00:100.49572-0.00074
      12.08 00:000.49646+0.00013
      11.08 23:500.49633-4.0E-5
      11.08 23:400.49637+0.00269
      11.08 23:300.49368-0.0009
      11.08 23:200.49458+0.0007
      11.08 23:100.49388+0.00083
      11.08 23:030.49305+0.00041
      11.08 23:000.49264
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.46649
      макс: 0.5322
      за неделю:
      0.51488  

      Таблица изменений курса akash network : показать

      ДатаКурс+/-
      12.08 22:300.51488-0.0006
      12.08 21:500.51829+0.00114
      12.08 20:500.52093+0.00057
      12.08 19:500.51773+0.00134
      12.08 18:500.51776-0.00121
      12.08 17:500.52183-0.00067
      12.08 16:500.5288-0.001
      12.08 15:500.52385+0.0003
      12.08 14:500.53129+0.00081
      12.08 13:500.52736+0.00105
      12.08 12:500.52499+0.00032
      12.08 11:500.51271+0.0004
      12.08 10:500.5165+0.00196
      12.08 09:500.5179-1.0E-5
      12.08 08:500.52354-0.0015
      12.08 07:500.51782+0.00073
      12.08 06:500.51716+0.00283
      12.08 05:500.5178+0.00051
      12.08 04:500.51818-0.00092
      12.08 03:500.51497+0.00184
      12.08 02:500.51322-0.00049
      12.08 01:500.50892-0.00032
      12.08 00:500.51215+0.00013
      11.08 23:500.49633+0.00155
      11.08 22:500.49109-0.00014
      11.08 21:500.48924-0.0012
      11.08 20:500.49009+0.00087
      11.08 19:500.4877+0.00036
      11.08 18:500.48427-0.00317
      11.08 17:500.49246+0.00124
      11.08 16:500.49634+8.0E-5
      11.08 15:500.49007+0.00051
      11.08 14:500.49342-0.00033
      11.08 13:500.49227-0.00015
      11.08 12:500.4908+8.0E-5
      11.08 11:500.49382-0.0016
      11.08 10:500.49174-0.00065
      11.08 09:500.49462+0.00022
      11.08 08:500.50236-2.0E-5
      11.08 07:500.50038+0.00124
      11.08 06:500.49571-8.0E-5
      11.08 05:500.49152+0.00173
      11.08 04:500.48597-0.00204
      11.08 03:500.49113-0.00094
      11.08 02:500.48863+0.00016
      11.08 01:500.48939-0.00195
      11.08 00:500.48856-0.0007
      10.08 23:500.49163-0.00245
      10.08 22:500.49872-0.00016
      10.08 21:500.49573-0.00031
      10.08 20:500.49729-0.00084
      10.08 19:500.49587-0.00062
      10.08 18:500.49132-0.00087
      10.08 17:500.49728+0.00088
      10.08 16:500.49565-0.00047
      10.08 15:500.49616-0.00028
      10.08 14:500.50147-0.00018
      10.08 13:500.50315+3.0E-5
      10.08 12:500.4989+0.0011
      10.08 11:500.50087-0.00095
      10.08 10:500.50329-0.00091
      10.08 09:500.50228-0.00011
      10.08 08:500.4963+0.00019
      10.08 07:500.49516-0.00017
      10.08 06:500.50122+0.00069
      10.08 05:500.49863+0.00452
      10.08 04:500.49413+0.00337
      10.08 03:500.4947-0.00096
      10.08 02:500.4979-0.00063
      10.08 01:500.50491+0.00025
      10.08 00:500.50459-0.00178
      09.08 23:500.50799+0.00051
      09.08 22:500.50471+0.0006
      09.08 21:500.50597-0.00015
      09.08 20:500.50526+8.0E-5
      09.08 19:500.50315-0.00046
      09.08 18:500.50712+0.00091
      09.08 17:500.50552-0.00075
      09.08 16:500.50594-0.00042
      09.08 15:500.50514-0.00094
      09.08 14:500.50966-0.00039
      09.08 13:500.51045-5.0E-5
      09.08 12:500.51119+0.00023
      09.08 11:500.50963-0.00218
      09.08 10:500.51671+0.00114
      09.08 09:500.51828+0.00186
      09.08 08:500.50683-0.0014
      09.08 07:500.50672-0.00124
      09.08 06:500.50872+0.0007
      09.08 05:500.50756+0.00165
      09.08 04:500.50117+0.00099
      09.08 03:500.50493-0.00021
      09.08 02:500.49994+0.00248
      09.08 01:500.49904+0.00038
      09.08 00:500.49979-0.00037
      08.08 23:500.50077-0.00059
      08.08 22:500.50224+0.00039
      08.08 21:500.5008-0.0005
      08.08 20:500.50235-0.00069
      08.08 19:500.50642-0.00019
      08.08 18:500.50285+0.00093
      08.08 17:500.50155-0.00024
      08.08 16:500.50663+0.00244
      08.08 15:500.50617-7.0E-5
      08.08 14:500.50389-0.00016
      08.08 13:500.50936+0.00121
      08.08 12:500.50841+0.00314
      08.08 11:500.51211-0.00391
      08.08 10:500.514+0.00297
      08.08 09:500.50851+0.00319
      08.08 08:500.50247-9.0E-5
      08.08 07:500.50447+0.00272
      08.08 06:500.50303+0.0052
      08.08 05:500.48847-0.00036
      08.08 04:500.48181-0.00063
      08.08 03:500.48419-0.00036
      08.08 02:500.48641+6.0E-5
      08.08 01:500.48769-0.00096
      08.08 00:500.49221+0.00287
      07.08 23:500.48697-0.00111
      07.08 22:500.49128+0.00017
      07.08 21:500.48501+0.00091
      07.08 20:500.48662-0.00263
      07.08 19:500.49717-8.0E-5
      07.08 18:500.49085-0.00139
      07.08 17:500.49851-0.00273
      07.08 16:500.49895+0.00071
      07.08 15:500.49747+0.00149
      07.08 14:500.48919-5.0E-5
      07.08 13:500.48491-0.00134
      07.08 12:500.48525-0.00019
      07.08 11:500.47814-0.0002
      07.08 10:500.47339-0.00072
      07.08 09:500.47334+0.00579
      07.08 08:500.46703-0.00125
      07.08 07:500.47232-0.00213
      07.08 06:500.47506+0.001
      07.08 05:500.47949+0.00042
      07.08 04:500.47983+7.0E-5
      07.08 03:500.47965+0.00358
      07.08 02:500.47181+0.0001
      07.08 01:500.47019+0.00078
      07.08 00:500.4705-0.0009
      06.08 23:500.46649-0.00072
      06.08 22:500.47175-0.00347
      06.08 21:500.47992-0.00103
      06.08 20:500.48653+8.0E-5
      06.08 19:500.4913-0.0016
      06.08 18:500.49012-0.00359
      06.08 17:500.49169+0.00129
      06.08 16:500.48707-0.00051
      06.08 15:500.48963+0.00048
      06.08 14:530.48791-0.0001
      06.08 13:500.48519-0.00069
      06.08 12:500.4848-0.00017
      06.08 11:500.48437-0.00026
      06.08 10:500.48486+0.0005
      06.08 09:500.48163-0.00229
      06.08 08:500.48401-9.0E-5
      06.08 07:500.4847-8.0E-5
      06.08 06:500.48411-0.00013
      06.08 05:500.48473-0.00096
      06.08 04:500.48852-0.0005
      06.08 03:500.49415+0.00089
      06.08 02:500.49298+0.00017
      06.08 01:500.49741+2.0E-5
      06.08 00:500.49689-1.0E-5
      05.08 23:500.50102+0.00027
      05.08 22:500.50359
    • * на графике представлен средесуточный курс akash network в течение последних 30 дней.
      мин: 0.42608
      макс: 0.59892
      за месяц:
      0.51488  
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      11.08.20260.49415-0.00252
      10.08.20260.49667-0.01067
      09.08.20260.50734+0.00492
      08.08.20260.50242+0.01772
      07.08.20260.4847+0.0015
      06.08.20260.4832-0.02395
      05.08.20260.50715-0.00751
      04.08.20260.51466+0.01934
      03.08.20260.49532+0.02456
      02.08.20260.47076+0.0069
      01.08.20260.46386+0.02045
      31.07.20260.44341+2.0E-5
      30.07.20260.44339+0.01731
      29.07.20260.42608-0.01489
      28.07.20260.44097-0.01661
      27.07.20260.45758-0.01963
      26.07.20260.47721-0.00198
      25.07.20260.47919-0.03006
      24.07.20260.50925-0.0191
      23.07.20260.52835-0.01413
      22.07.20260.54248-0.00249
      21.07.20260.54497+0.02075
      20.07.20260.52422-0.01225
      19.07.20260.53647-0.0002
      18.07.20260.53667-0.01015
      17.07.20260.54682-0.02374
      16.07.20260.57056-0.00136
      15.07.20260.57192+0.00619
      14.07.20260.56573-0.01086
      13.07.20260.57659-0.02233
      12.07.20260.59892
    • * на графике представлен средесуточный курс akash network в течение последних 3 месяцев.
      мин: 0.42608
      макс: 0.89685
      за квартал:
        0.51488
      Таблица изменений курса akash network : показать
      ДатаКурс+/-
      11.08.20260.49415-0.00252
      10.08.20260.49667-0.01067
      09.08.20260.50734+0.00492
      08.08.20260.50242+0.01772
      07.08.20260.4847+0.0015
      06.08.20260.4832-0.02395
      05.08.20260.50715-0.00751
      04.08.20260.51466+0.01934
      03.08.20260.49532+0.02456
      02.08.20260.47076+0.0069
      01.08.20260.46386+0.02045
      31.07.20260.44341+2.0E-5
      30.07.20260.44339+0.01731
      29.07.20260.42608-0.01489
      28.07.20260.44097-0.01661
      27.07.20260.45758-0.01963
      26.07.20260.47721-0.00198
      25.07.20260.47919-0.03006
      24.07.20260.50925-0.0191
      23.07.20260.52835-0.01413
      22.07.20260.54248-0.00249
      21.07.20260.54497+0.02075
      20.07.20260.52422-0.01225
      19.07.20260.53647-0.0002
      18.07.20260.53667-0.01015
      17.07.20260.54682-0.02374
      16.07.20260.57056-0.00136
      15.07.20260.57192+0.00619
      14.07.20260.56573-0.01086
      13.07.20260.57659-0.02233
      12.07.20260.59892-0.00847
      11.07.20260.60739+0.00189
      10.07.20260.6055+0.01258
      09.07.20260.59292+0.00895
      08.07.20260.58397-0.03529
      07.07.20260.61926-0.00878
      06.07.20260.62804+0.00596
      05.07.20260.62208-0.01831
      04.07.20260.64039+0.00655
      03.07.20260.63384+0.02858
      02.07.20260.60526+0.00699
      01.07.20260.59827-0.00626
      30.06.20260.60453-0.03975
      29.06.20260.64428-0.00241
      28.06.20260.64669-0.01678
      27.06.20260.66347+0.01538
      26.06.20260.64809-0.02461
      25.06.20260.6727-0.00735
      24.06.20260.68005-0.03742
      23.06.20260.71747-0.03144
      22.06.20260.74891+0.00769
      21.06.20260.74122-0.01688
      20.06.20260.7581+0.01256
      19.06.20260.74554+0.01096
      18.06.20260.73458-0.09016
      17.06.20260.82474+0.02124
      16.06.20260.8035-0.01056
      15.06.20260.81406+0.05999
      14.06.20260.75407+0.08998
      13.06.20260.66409+0.04425
      12.06.20260.61984+0.01261
      11.06.20260.60723+0.01744
      10.06.20260.58979-0.03173
      09.06.20260.62152-0.01657
      08.06.20260.63809+0.02162
      07.06.20260.61647+0.05342
      06.06.20260.56305-0.01945
      05.06.20260.5825-0.07586
      04.06.20260.65836-0.05376
      03.06.20260.71212-0.02015
      02.06.20260.73227-0.01995
      01.06.20260.75222-0.02259
      31.05.20260.77481-0.01575
      30.05.20260.79056-0.01
      29.05.20260.80056+0.02011
      28.05.20260.78045-0.07521
      27.05.20260.85566-0.04119
      26.05.20260.89685+0.00312
      25.05.20260.89373+0.06297
      24.05.20260.83076+0.06931
      23.05.20260.76145-0.04128
      22.05.20260.80273+0.01942
      21.05.20260.78331+0.01062
      20.05.20260.77269-0.012
      19.05.20260.78469+0.04713
      18.05.20260.73756+0.02303
      17.05.20260.71453+0.01004
      16.05.20260.70449-0.06587
      15.05.20260.77036-0.04484
      14.05.20260.8152-0.05893
      13.05.20260.87413

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.