Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к World Liberty Financial USD

    Все криптовалюты » World Liberty Financial USD » Aptos

    Курс World Liberty Financial USD (USD1) к Aptos (APT)

    Обновлено: 12.08.2026 21:40:01

    =
    Калькулятор USD1 - APT / Обратный расчет: курс Aptos к World Liberty Financial USD
    0
    10010

    Графики

    Динамика изменения курса world liberty financial usd относительно aptos, за 1 USD1:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.7156
      макс: 1.7693
      за сутки:
      1.7647  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:401.7647-0.0007
      12.08 21:301.7654-0.0005
      12.08 21:201.7659+0.0005
      12.08 21:101.7654-0.0006
      12.08 21:031.766+0.0004
      12.08 21:001.7656+0.0002
      12.08 20:501.7654+0.0005
      12.08 20:401.7649-0.0044
      12.08 20:301.7693+0.0048
      12.08 20:201.7645-0.0015
      12.08 20:101.766-0.0004
      12.08 20:001.7664-0.0014
      12.08 19:501.7678+0.0017
      12.08 19:401.7661+0.0014
      12.08 19:301.7647+0.0012
      12.08 19:201.7635-0.0003
      12.08 19:101.7638+0.0036
      12.08 19:031.7602+0.0008
      12.08 19:001.7594+0.0036
      12.08 18:501.7558-0.0006
      12.08 18:401.7564-0.0026
      12.08 18:301.759-0.0012
      12.08 18:201.7602-0.0014
      12.08 18:101.7616-0.0051
      12.08 18:001.7667+0.0017
      12.08 17:501.765-0.0013
      12.08 17:401.7663+0.0022
      12.08 17:301.7641+0.0025
      12.08 17:201.7616+0.0071
      12.08 17:101.7545+0.0062
      12.08 17:031.7483-0.0001
      12.08 17:001.7484+0.0015
      12.08 16:501.7469-0.0004
      12.08 16:401.7473-0.0012
      12.08 16:301.7485-0.0003
      12.08 16:201.7488-0.0007
      12.08 16:101.7495+0.0008
      12.08 16:001.7487-0.0006
      12.08 15:501.7493+0.0044
      12.08 15:401.7449-0.0078
      12.08 15:301.7527+0.0006
      12.08 15:201.7521-0.0005
      12.08 15:101.7526-0.0004
      12.08 15:031.753-0.0003
      12.08 15:001.7533-0.0019
      12.08 14:501.7552+0.0005
      12.08 14:401.7547+0.0016
      12.08 14:301.7531-0.0004
      12.08 14:201.7535+0.0002
      12.08 14:101.7533+0.0001
      12.08 14:001.7532-0.0021
      12.08 13:501.7553-0.0018
      12.08 13:401.7571+0.0001
      12.08 13:301.757+0.0017
      12.08 13:201.7553+0.0007
      12.08 13:101.7546+0.0002
      12.08 13:031.7544-0.0001
      12.08 13:001.7545-0.0002
      12.08 12:501.7547+0.0015
      12.08 12:401.7532-0.0012
      12.08 12:301.7544-0.0047
      12.08 12:201.7591-0.0032
      12.08 12:101.7623-0.0024
      12.08 12:001.7647+0.0027
      12.08 11:501.762+0.0031
      12.08 11:401.7589+0.0001
      12.08 11:301.7588+0.001
      12.08 11:201.7578+0.005
      12.08 11:101.7528+0.0005
      12.08 11:031.7523+0.0007
      12.08 11:001.7516-0.002
      12.08 10:501.7536+0.0003
      12.08 10:401.7533+0.0013
      12.08 10:301.752-0.0001
      12.08 10:201.7521+0.0015
      12.08 10:101.7506-0.0028
      12.08 10:001.7534-0.0006
      12.08 09:501.754+0.0002
      12.08 09:401.7538+0.0044
      12.08 09:301.7494+0.0004
      12.08 09:201.749+0.0016
      12.08 09:101.7474+0.0044
      12.08 09:031.743+0.0022
      12.08 09:001.7408+0.0031
      12.08 08:501.7377+0.001
      12.08 08:401.7367-0.0007
      12.08 08:301.7374+0.0002
      12.08 08:201.7372-0.002
      12.08 08:101.7392+0.0041
      12.08 08:001.7351+0.0001
      12.08 07:501.735-0.0012
      12.08 07:401.7362+0.0009
      12.08 07:301.7353-0.0023
      12.08 07:201.7376+0.0013
      12.08 07:101.7363+0.0001
      12.08 07:031.7362+0.001
      12.08 07:001.7352+0.0038
      12.08 06:501.7314+0.0015
      12.08 06:401.7299-0.0012
      12.08 06:301.7311-0.0012
      12.08 06:201.7323+0.0002
      12.08 06:101.7321-0.0006
      12.08 06:001.7327+0.0005
      12.08 05:501.7322-0.0011
      12.08 05:401.7333-0.0013
      12.08 05:301.7346+0.0003
      12.08 05:201.7343-0.0001
      12.08 05:101.7344-0.0004
      12.08 05:031.7348+0.0004
      12.08 05:001.7344-0.0048
      12.08 04:501.7392-0.0055
      12.08 04:401.7447-0.0009
      12.08 04:301.7456+0.0046
      12.08 04:201.741-0.0026
      12.08 04:101.7436+0.0012
      12.08 04:001.7424+0.0004
      12.08 03:501.742+0.0035
      12.08 03:401.7385+0.0052
      12.08 03:301.7333-0.0002
      12.08 03:201.7335+0.0048
      12.08 03:101.7287+0.0028
      12.08 03:031.7259-0.0001
      12.08 03:001.726-0.0002
      12.08 02:501.7262-0.0007
      12.08 02:401.7269+0.0002
      12.08 02:301.7267-0.0002
      12.08 02:201.7269+0.0039
      12.08 02:101.723+0.0024
      12.08 02:001.7206-0.0015
      12.08 01:501.7221+0.0022
      12.08 01:401.7199-0.0013
      12.08 01:301.7212+0.0017
      12.08 01:201.7195+0.0022
      12.08 01:101.7173-0.0022
      12.08 01:031.7195-0.0006
      12.08 01:001.7201-0.001
      12.08 00:501.7211-0.0013
      12.08 00:401.7224+0.0025
      12.08 00:301.7199+0.0022
      12.08 00:201.7177+0.0007
      12.08 00:101.717+0.0014
      12.08 00:001.7156-0.0027
      11.08 23:501.7183+0.0007
      11.08 23:401.7176-0.0004
      11.08 23:301.718+0.0002
      11.08 23:201.7178-0.0081
      11.08 23:101.7259-0.0054
      11.08 23:031.7313-0.0017
      11.08 23:001.733-0.0025
      11.08 22:501.7355+0.0001
      11.08 22:401.7354-0.0005
      11.08 22:301.7359-0.0038
      11.08 22:201.7397+0.0029
      11.08 22:101.7368+0.0014
      11.08 22:001.7354
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.6403
      макс: 1.7693
      за неделю:
      1.7647  

      Таблица изменений курса world liberty financial usd : показать

      ДатаКурс+/-
      12.08 21:401.7647+0.0002
      12.08 20:501.7654-0.0014
      12.08 19:501.7678+0.0036
      12.08 18:501.7558+0.0017
      12.08 17:501.765+0.0015
      12.08 16:501.7469-0.0006
      12.08 15:501.7493-0.0019
      12.08 14:501.7552-0.0021
      12.08 13:501.7553-0.0002
      12.08 12:501.7547+0.0027
      12.08 11:501.762-0.002
      12.08 10:501.7536-0.0006
      12.08 09:501.754+0.0031
      12.08 08:501.7377+0.0001
      12.08 07:501.735+0.0038
      12.08 06:501.7314+0.0005
      12.08 05:501.7322-0.0048
      12.08 04:501.7392+0.0004
      12.08 03:501.742-0.0002
      12.08 02:501.7262-0.0015
      12.08 01:501.7221-0.001
      12.08 00:501.7211-0.0027
      11.08 23:501.7183-0.0025
      11.08 22:501.7355-0.0008
      11.08 21:501.7362+0.0003
      11.08 20:501.7371+0.0027
      11.08 19:501.7403+0.0022
      11.08 18:501.7465+0.0132
      11.08 17:501.7197+0.0014
      11.08 16:501.7146-0.001
      11.08 15:501.7127+0.0001
      11.08 14:501.7143-0.0004
      11.08 13:501.7224+0.0003
      11.08 12:501.7091+0.003
      11.08 11:501.7095-0.0001
      11.08 10:501.7094-0.0006
      11.08 09:501.7084-0.001
      11.08 08:501.7079+0.0003
      11.08 07:501.7064+0.001
      11.08 06:501.7008+0.001
      11.08 05:501.6975-0.0038
      11.08 04:501.7+0.0008
      11.08 03:501.6986-0.0007
      11.08 02:501.7018-0.001
      11.08 01:501.703+0.0011
      11.08 00:501.702+0.0018
      10.08 23:501.6953+0.0026
      10.08 22:501.6896-0.002
      10.08 21:501.6887+0.0006
      10.08 20:501.6909+0.0044
      10.08 19:501.7017-0.0003
      10.08 18:501.6963+0.0059
      10.08 17:501.6839-0.0014
      10.08 16:501.6862+0.0022
      10.08 15:501.6805-0.0013
      10.08 14:501.6802-0.0013
      10.08 13:501.6876+0.0038
      10.08 12:501.6883-0.001
      10.08 11:501.6776+0.0018
      10.08 10:501.6716+0.0005
      10.08 09:501.6733-0.0039
      10.08 08:501.6774+0.0017
      10.08 07:501.6843+0.0008
      10.08 06:501.6823-0.0012
      10.08 05:501.6848-0.0069
      10.08 04:501.6887-0.0078
      10.08 03:501.6954+0.002
      10.08 02:501.6951+0.0061
      10.08 01:501.6761-0.0026
      10.08 00:501.6684-0.0004
      09.08 23:501.6692-0.0012
      09.08 22:501.6714-0.0008
      09.08 21:501.6713+0.0013
      09.08 20:501.6687-0.0008
      09.08 19:501.6702-0.0004
      09.08 18:501.6683-0.0028
      09.08 17:501.6722+0.0024
      09.08 16:501.6688-0.0007
      09.08 15:501.671+0.0009
      09.08 14:501.6728+0.0027
      09.08 13:501.6756-0.0007
      09.08 12:501.6722-0.0008
      09.08 11:501.6729-0.0003
      09.08 10:501.6667-0.0016
      09.08 09:501.6682-0.0007
      09.08 08:501.6714+0.0005
      09.08 07:501.6555+0.0187
      09.08 06:501.642+0.0038
      09.08 05:501.6542+0.0001
      09.08 04:501.6524+0.0032
      09.08 03:501.6422-0.0017
      09.08 02:501.659-0.0002
      09.08 01:501.6567+0.0009
      09.08 00:501.651+0.0008
      08.08 23:501.6473-0.0023
      08.08 22:501.6477+0.0004
      08.08 21:501.6459+0.0011
      08.08 20:501.6417-0.0008
      08.08 19:501.6403-0.0028
      08.08 18:501.6417-0.0128
      08.08 17:501.6516-0.0021
      08.08 16:501.662-0.0025
      08.08 15:501.6682-0.0047
      08.08 14:501.6639-0.0038
      08.08 13:501.6628+0.0003
      08.08 12:501.6628-0.0011
      08.08 11:501.6737-0.0013
      08.08 10:501.6823-0.0043
      08.08 09:501.6884+0.0029
      08.08 08:501.69+0.0015
      08.08 07:501.692-0.0055
      08.08 06:501.7069+0.0002
      08.08 05:501.7207-0.0013
      08.08 04:501.7293-0.0001
      08.08 03:501.7371+0.0005
      08.08 02:501.7257-0.0003
      08.08 01:501.7253+0.0018
      08.08 00:501.7211-0.0001
      07.08 23:501.721-0.0007
      07.08 22:501.7123-0.0009
      07.08 21:501.7174+0.0038
      07.08 20:501.7174+0.0035
      07.08 19:501.7007+0.0012
      07.08 18:501.6975+0.0076
      07.08 17:501.7002+0.0018
      07.08 16:501.6901+0.0002
      07.08 15:501.6905+0.0032
      07.08 14:501.6851-0.0015
      07.08 13:501.6996+0.0016
      07.08 12:501.698+0.0024
      07.08 11:501.6975+0.0001
      07.08 10:501.7001+0.0012
      07.08 09:501.6995-0.0078
      07.08 08:501.7067+0.0053
      07.08 07:501.7032+0.0068
      07.08 06:501.6876+0.0004
      07.08 05:501.6906+0.0001
      07.08 04:501.6863-0.0007
      07.08 03:501.6882-0.0043
      07.08 02:501.6981+0.0023
      07.08 01:501.6909-0.0054
      07.08 00:501.689+0.0016
      06.08 23:501.6893-0.0053
      06.08 22:501.7038+0.0012
      06.08 21:501.7034-0.0006
      06.08 20:501.7+0.0033
      06.08 19:501.6873-0.0004
      06.08 18:501.6964+0.0032
      06.08 17:501.6888-0.0026
      06.08 16:501.6881+0.002
      06.08 15:501.6886-0.0004
      06.08 14:531.6943+0.0016
      06.08 13:501.697-0.0002
      06.08 12:501.689-0.0019
      06.08 11:501.674-0.0013
      06.08 10:501.6766+0.0035
      06.08 09:501.6702+0.0051
      06.08 08:501.666-0.0006
      06.08 07:501.6703-0.0018
      06.08 06:501.6827+0.001
      06.08 05:501.681-0.0031
      06.08 04:501.6903-0.0005
      06.08 03:501.6852+0.0002
      06.08 02:501.6878+0.0003
      06.08 01:501.6877-0.0004
      06.08 00:501.6895+0.0012
      05.08 23:501.6811-0.0003
      05.08 22:501.6885+0.0036
      05.08 21:501.6813
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.
      мин: 1.6051
      макс: 1.7971
      за месяц:
      1.7647  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20261.7163+0.0288
      10.08.20261.6875+0.021
      09.08.20261.6665-0.0054
      08.08.20261.6719-0.0304
      07.08.20261.7023+0.0148
      06.08.20261.6875-0.0186
      05.08.20261.7061-0.0269
      04.08.20261.733-0.0353
      03.08.20261.7683-0.004
      02.08.20261.7723-0.0248
      01.08.20261.7971+0.0247
      31.07.20261.7724+0.0216
      30.07.20261.7508-0.0078
      29.07.20261.7586+0.0527
      28.07.20261.7059+0.0858
      27.07.20261.6201+0.0146
      26.07.20261.6055-0.0452
      25.07.20261.6507+0.0151
      24.07.20261.6356+0.0204
      23.07.20261.6152-0.0143
      22.07.20261.6295-0.0053
      21.07.20261.6348-0.0507
      20.07.20261.6855+0.0203
      19.07.20261.6652+0.0282
      18.07.20261.637-0.008
      17.07.20261.645+0.0191
      16.07.20261.6259+0.0208
      15.07.20261.6051-0.0357
      14.07.20261.6408-0.0346
      13.07.20261.6754+0.0651
      12.07.20261.6103
    • * на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.
      мин: 0.92838
      макс: 1.7971
      за квартал:
      1.7647  
      Таблица изменений курса world liberty financial usd : показать
      ДатаКурс+/-
      11.08.20261.7163+0.0288
      10.08.20261.6875+0.021
      09.08.20261.6665-0.0054
      08.08.20261.6719-0.0304
      07.08.20261.7023+0.0148
      06.08.20261.6875-0.0186
      05.08.20261.7061-0.0269
      04.08.20261.733-0.0353
      03.08.20261.7683-0.004
      02.08.20261.7723-0.0248
      01.08.20261.7971+0.0247
      31.07.20261.7724+0.0216
      30.07.20261.7508-0.0078
      29.07.20261.7586+0.0527
      28.07.20261.7059+0.0858
      27.07.20261.6201+0.0146
      26.07.20261.6055-0.0452
      25.07.20261.6507+0.0151
      24.07.20261.6356+0.0204
      23.07.20261.6152-0.0143
      22.07.20261.6295-0.0053
      21.07.20261.6348-0.0507
      20.07.20261.6855+0.0203
      19.07.20261.6652+0.0282
      18.07.20261.637-0.008
      17.07.20261.645+0.0191
      16.07.20261.6259+0.0208
      15.07.20261.6051-0.0357
      14.07.20261.6408-0.0346
      13.07.20261.6754+0.0651
      12.07.20261.6103+0.0358
      11.07.20261.5745-0.0113
      10.07.20261.5858-0.0084
      09.07.20261.5942-0.0305
      08.07.20261.6247+0.0513
      07.07.20261.5734-0.0256
      06.07.20261.599-0.005
      05.07.20261.604+0.0216
      04.07.20261.5824-0.0224
      03.07.20261.6048-0.039
      02.07.20261.6438-0.0623
      01.07.20261.7061-0.0468
      30.06.20261.7529+0.0327
      29.06.20261.7202-0.0033
      28.06.20261.7235+0.0472
      27.06.20261.6763-0.0062
      26.06.20261.6825+0.0507
      25.06.20261.6318+0.0496
      24.06.20261.5822+0.0216
      23.06.20261.5606+0.0626
      22.06.20261.498-0.0302
      21.06.20261.5282-0.0472
      20.06.20261.5754-0.0123
      19.06.20261.5877+0.0386
      18.06.20261.5491+0.0564
      17.06.20261.4927+0.0082
      16.06.20261.4845+0.0323
      15.06.20261.4522-0.0586
      14.06.20261.5108+0.0113
      13.06.20261.4995-0.0416
      12.06.20261.5411-0.0262
      11.06.20261.5673+0.0163
      10.06.20261.551+0.0404
      09.06.20261.5106+0.025
      08.06.20261.4856-0.0053
      07.06.20261.4909-0.0386
      06.06.20261.5295+0.0872
      05.06.20261.4423+0.1377
      04.06.20261.3046+0.111
      03.06.20261.1936+0.0657
      02.06.20261.1279+0.056
      01.06.20261.0719+0.0055
      31.05.20261.0664+0.0093
      30.05.20261.0571-0.0178
      29.05.20261.0749-0.0008
      28.05.20261.0757+0.0448
      27.05.20261.0309+0.0073
      26.05.20261.0236-0.0125
      25.05.20261.0361-0.0115
      24.05.20261.0476-0.0125
      23.05.20261.0601+0.0325
      22.05.20261.0276-0.0107
      21.05.20261.0383-0.0206
      20.05.20261.0589-0.0049
      19.05.20261.0638-0.0108
      18.05.20261.0746+0.0176
      17.05.20261.057+0.0151
      16.05.20261.0419+0.0514
      15.05.20260.9905+0.03552
      14.05.20260.95498+0.0266
      13.05.20260.92838

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.