Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Aptos

    Все криптовалюты » Aptos » World Liberty Financial USD

    Курс Aptos (APT) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01Aptos

    =
    Калькулятор APT - USD1 / Обратный расчет: курс World Liberty Financial USD к Aptos
    0
    10010

    Графики

    Динамика изменения курса aptos относительно world liberty financial usd, за 1 APT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5646
      макс: 0.58288
      за сутки:
        0.5646

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      12.08 22:300.5646-0.00041
      12.08 22:200.56501-0.00059
      12.08 22:100.5656-6.0E-5
      12.08 22:000.56566-0.0009
      12.08 21:500.56656-0.0001
      12.08 21:400.56666+0.00023
      12.08 21:300.56643+0.00016
      12.08 21:200.56627-0.00018
      12.08 21:100.56645+0.0002
      12.08 21:030.56625-0.00013
      12.08 21:000.56638-7.0E-5
      12.08 20:500.56645-0.00015
      12.08 20:400.5666+0.00139
      12.08 20:300.56521-0.00153
      12.08 20:200.56674+0.00048
      12.08 20:100.56626+0.00013
      12.08 20:000.56613+0.00046
      12.08 19:500.56567-0.00054
      12.08 19:400.56621-0.00044
      12.08 19:300.56665-0.0004
      12.08 19:200.56705+0.0001
      12.08 19:100.56695-0.00118
      12.08 19:030.56813-0.00024
      12.08 19:000.56837-0.00116
      12.08 18:500.56953+0.00019
      12.08 18:400.56934+0.00082
      12.08 18:300.56852+0.00039
      12.08 18:200.56813+0.00045
      12.08 18:100.56768+0.00164
      12.08 18:000.56604-0.00052
      12.08 17:500.56656+0.00041
      12.08 17:400.56615-0.00072
      12.08 17:300.56687-0.00078
      12.08 17:200.56765-0.00232
      12.08 17:100.56997-0.00202
      12.08 17:030.57199+5.0E-5
      12.08 17:000.57194-0.00051
      12.08 16:500.57245+0.00015
      12.08 16:400.5723+0.00039
      12.08 16:300.57191+0.0001
      12.08 16:200.57181+0.00023
      12.08 16:100.57158-0.00027
      12.08 16:000.57185+0.00019
      12.08 15:500.57166-0.00143
      12.08 15:400.57309+0.00254
      12.08 15:300.57055-0.00021
      12.08 15:200.57076+0.00019
      12.08 15:100.57057+0.00011
      12.08 15:030.57046+9.0E-5
      12.08 15:000.57037+0.00065
      12.08 14:500.56972-0.00019
      12.08 14:400.56991-0.0005
      12.08 14:300.57041+0.00011
      12.08 14:200.5703-6.0E-5
      12.08 14:100.57036-3.0E-5
      12.08 14:000.57039+0.00068
      12.08 13:500.56971+0.00059
      12.08 13:400.56912-2.0E-5
      12.08 13:300.56914-0.00055
      12.08 13:200.56969-0.00024
      12.08 13:100.56993-6.0E-5
      12.08 13:030.56999+2.0E-5
      12.08 13:000.56997+8.0E-5
      12.08 12:500.56989-0.0005
      12.08 12:400.57039+0.00039
      12.08 12:300.57+0.00152
      12.08 12:200.56848+0.00104
      12.08 12:100.56744+0.00078
      12.08 12:000.56666-0.00088
      12.08 11:500.56754-0.00099
      12.08 11:400.56853-5.0E-5
      12.08 11:300.56858-0.00033
      12.08 11:200.56891-0.00162
      12.08 11:100.57053-0.00014
      12.08 11:030.57067-0.00022
      12.08 11:000.57089+0.00065
      12.08 10:500.57024-0.00012
      12.08 10:400.57036-0.00042
      12.08 10:300.57078+2.0E-5
      12.08 10:200.57076-0.00049
      12.08 10:100.57125+0.00093
      12.08 10:000.57032+0.00021
      12.08 09:500.57011-7.0E-5
      12.08 09:400.57018-0.00146
      12.08 09:300.57164-0.00011
      12.08 09:200.57175-0.00054
      12.08 09:100.57229-0.00143
      12.08 09:030.57372-0.00072
      12.08 09:000.57444-0.00105
      12.08 08:500.57549-0.00032
      12.08 08:400.57581+0.00024
      12.08 08:300.57557-6.0E-5
      12.08 08:200.57563+0.00066
      12.08 08:100.57497-0.00135
      12.08 08:000.57632-5.0E-5
      12.08 07:500.57637+0.00041
      12.08 07:400.57596-0.0003
      12.08 07:300.57626+0.00075
      12.08 07:200.57551-0.00043
      12.08 07:100.57594-3.0E-5
      12.08 07:030.57597-0.00034
      12.08 07:000.57631-0.00125
      12.08 06:500.57756-0.00051
      12.08 06:400.57807+0.00041
      12.08 06:300.57766+0.00038
      12.08 06:200.57728-4.0E-5
      12.08 06:100.57732+0.00018
      12.08 06:000.57714-0.00016
      12.08 05:500.5773+0.00036
      12.08 05:400.57694+0.00043
      12.08 05:300.57651-8.0E-5
      12.08 05:200.57659+1.0E-5
      12.08 05:100.57658+0.00015
      12.08 05:030.57643-0.00015
      12.08 05:000.57658+0.00161
      12.08 04:500.57497+0.0018
      12.08 04:400.57317+0.0003
      12.08 04:300.57287-0.0015
      12.08 04:200.57437+0.00083
      12.08 04:100.57354-0.00037
      12.08 04:000.57391-0.00013
      12.08 03:500.57404-0.00117
      12.08 03:400.57521-0.00172
      12.08 03:300.57693+7.0E-5
      12.08 03:200.57686-0.00161
      12.08 03:100.57847-0.00094
      12.08 03:030.57941+3.0E-5
      12.08 03:000.57938+9.0E-5
      12.08 02:500.57929+0.0002
      12.08 02:400.57909-3.0E-5
      12.08 02:300.57912+4.0E-5
      12.08 02:200.57908-0.00129
      12.08 02:100.58037-0.00082
      12.08 02:000.58119+0.00049
      12.08 01:500.5807-0.00072
      12.08 01:400.58142+0.00042
      12.08 01:300.581-0.00057
      12.08 01:200.58157-0.00073
      12.08 01:100.5823+0.00073
      12.08 01:030.58157+0.0002
      12.08 01:000.58137+0.00033
      12.08 00:500.58104+0.00045
      12.08 00:400.58059-0.00084
      12.08 00:300.58143-0.00073
      12.08 00:200.58216-0.00026
      12.08 00:100.58242-0.00046
      12.08 00:000.58288+0.00091
      11.08 23:500.58197-0.00024
      11.08 23:400.58221+0.00013
      11.08 23:300.58208-5.0E-5
      11.08 23:200.58213+0.00271
      11.08 23:100.57942+0.00184
      11.08 23:030.57758+0.00053
      11.08 23:000.57705
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5646
      макс: 0.60964
      за неделю:
        0.5646

      Таблица изменений курса aptos : показать

      ДатаКурс+/-
      12.08 22:300.5646-0.0009
      12.08 21:500.56656-7.0E-5
      12.08 20:500.56645+0.00046
      12.08 19:500.56567-0.00116
      12.08 18:500.56953-0.00052
      12.08 17:500.56656-0.00051
      12.08 16:500.57245+0.00019
      12.08 15:500.57166+0.00065
      12.08 14:500.56972+0.00068
      12.08 13:500.56971+8.0E-5
      12.08 12:500.56989-0.00088
      12.08 11:500.56754+0.00065
      12.08 10:500.57024+0.00021
      12.08 09:500.57011-0.00105
      12.08 08:500.57549-5.0E-5
      12.08 07:500.57637-0.00125
      12.08 06:500.57756-0.00016
      12.08 05:500.5773+0.00161
      12.08 04:500.57497-0.00013
      12.08 03:500.57404+9.0E-5
      12.08 02:500.57929+0.00049
      12.08 01:500.5807+0.00033
      12.08 00:500.58104+0.00091
      11.08 23:500.58197+0.00083
      11.08 22:500.57622+0.00025
      11.08 21:500.57597-0.0001
      11.08 20:500.57568-0.00089
      11.08 19:500.57462-0.00073
      11.08 18:500.57257-0.00442
      11.08 17:500.58149-0.00046
      11.08 16:500.58322+0.00035
      11.08 15:500.58386-1.0E-5
      11.08 14:500.58331+0.00014
      11.08 13:500.58057-0.0001
      11.08 12:500.58511-0.00105
      11.08 11:500.58498+2.0E-5
      11.08 10:500.58502+0.0002
      11.08 09:500.58535+0.00031
      11.08 08:500.58553-0.0001
      11.08 07:500.58602-0.00037
      11.08 06:500.58797-0.00033
      11.08 05:500.58909+0.0013
      11.08 04:500.58825-0.00026
      11.08 03:500.58871+0.00023
      11.08 02:500.58763+0.00035
      11.08 01:500.58719-0.00037
      11.08 00:500.58755-0.00061
      10.08 23:500.58985-0.0009
      10.08 22:500.59185+0.0007
      10.08 21:500.59217-0.00019
      10.08 20:500.59138-0.00154
      10.08 19:500.58766+8.0E-5
      10.08 18:500.58953-0.00207
      10.08 17:500.59384+0.00052
      10.08 16:500.59304-0.00079
      10.08 15:500.59506+0.00046
      10.08 14:500.59516+0.00044
      10.08 13:500.59257-0.00131
      10.08 12:500.59231+0.00036
      10.08 11:500.5961-0.00063
      10.08 10:500.59821-0.00018
      10.08 09:500.59762+0.00138
      10.08 08:500.59615-0.00058
      10.08 07:500.59371-0.00028
      10.08 06:500.59442+0.00042
      10.08 05:500.59355+0.00243
      10.08 04:500.59218+0.00274
      10.08 03:500.58982-0.0007
      10.08 02:500.58993-0.00219
      10.08 01:500.59664+0.00092
      10.08 00:500.59938+0.00012
      09.08 23:500.5991+0.00041
      09.08 22:500.59831+0.0003
      09.08 21:500.59833-0.00047
      09.08 20:500.59927+0.00027
      09.08 19:500.59873+0.00014
      09.08 18:500.59942+0.00099
      09.08 17:500.59802-0.00088
      09.08 16:500.59923+0.00027
      09.08 15:500.59844-0.00034
      09.08 14:500.5978-0.00095
      09.08 13:500.59681+0.00022
      09.08 12:500.59803+0.00028
      09.08 11:500.59776+0.00011
      09.08 10:500.6+0.00056
      09.08 09:500.59946+0.00027
      09.08 08:500.59829-0.00017
      09.08 07:500.60404-0.00686
      09.08 06:500.60902-0.00139
      09.08 05:500.60453-3.0E-5
      09.08 04:500.60517-0.00119
      09.08 03:500.60893+0.00061
      09.08 02:500.60279+8.0E-5
      09.08 01:500.60362-0.00035
      09.08 00:500.6057-0.00029
      08.08 23:500.60704+0.00085
      08.08 22:500.60692-0.00013
      08.08 21:500.60755-0.00044
      08.08 20:500.60914+0.0003
      08.08 19:500.60964+0.00105
      08.08 18:500.60913+0.00474
      08.08 17:500.60547+0.00077
      08.08 16:500.60169+0.00089
      08.08 15:500.59946+0.00171
      08.08 14:500.60099+0.00138
      08.08 13:500.60139-0.00012
      08.08 12:500.60139+0.0004
      08.08 11:500.59747+0.00046
      08.08 10:500.59442+0.00152
      08.08 09:500.59227-0.00101
      08.08 08:500.59171-0.00052
      08.08 07:500.59101+0.00189
      08.08 06:500.58586-7.0E-5
      08.08 05:500.58117+0.00042
      08.08 04:500.57828+4.0E-5
      08.08 03:500.57566-0.00017
      08.08 02:500.57948+9.0E-5
      08.08 01:500.57962-0.0006
      08.08 00:500.58101+4.0E-5
      07.08 23:500.58106+0.00022
      07.08 22:500.58402+0.00033
      07.08 21:500.58226-0.0013
      07.08 20:500.58229-0.00121
      07.08 19:500.58798-0.00042
      07.08 18:500.58909-0.00261
      07.08 17:500.58817-0.00063
      07.08 16:500.59169-6.0E-5
      07.08 15:500.59153-0.00112
      07.08 14:500.59345+0.00053
      07.08 13:500.58838-0.00057
      07.08 12:500.58893-0.00083
      07.08 11:500.58911-1.0E-5
      07.08 10:500.58818-0.00043
      07.08 09:500.58842+0.00271
      07.08 08:500.58591-0.00185
      07.08 07:500.58715-0.00238
      07.08 06:500.59257-0.00012
      07.08 05:500.5915-3.0E-5
      07.08 04:500.593+0.00025
      07.08 03:500.59236+0.00149
      07.08 02:500.5889-0.00079
      07.08 01:500.59139+0.0019
      07.08 00:500.59207-0.00054
      06.08 23:500.59195+0.00183
      06.08 22:500.58693-0.00041
      06.08 21:500.58705+0.00021
      06.08 20:500.58824-0.00116
      06.08 19:500.59266+0.00013
      06.08 18:500.58949-0.00114
      06.08 17:500.59214+0.00094
      06.08 16:500.59236-0.00069
      06.08 15:500.5922+0.00012
      06.08 14:530.59023-0.00057
      06.08 13:500.58927+9.0E-5
      06.08 12:500.59206+0.00065
      06.08 11:500.59739+0.00046
      06.08 10:500.59644-0.00126
      06.08 09:500.59873-0.00183
      06.08 08:500.60024+0.00022
      06.08 07:500.5987+0.00064
      06.08 06:500.59428-0.00034
      06.08 05:500.59489+0.0011
      06.08 04:500.5916+0.00017
      06.08 03:500.5934-5.0E-5
      06.08 02:500.59247-9.0E-5
      06.08 01:500.59251+0.00013
      06.08 00:500.59189-0.0004
      05.08 23:500.59484+0.0001
      05.08 22:500.59223
    • * на графике представлен средесуточный курс aptos в течение последних 30 дней.
      мин: 0.55645
      макс: 0.62301
      за месяц:
        0.5646
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      11.08.20260.58266-0.00993
      10.08.20260.59259-0.00747
      09.08.20260.60006+0.00195
      08.08.20260.59811+0.01067
      07.08.20260.58744-0.00515
      06.08.20260.59259+0.00645
      05.08.20260.58614+0.00911
      04.08.20260.57703+0.0115
      03.08.20260.56553+0.00129
      02.08.20260.56424+0.00779
      01.08.20260.55645-0.00776
      31.07.20260.56421-0.00696
      30.07.20260.57117+0.00254
      29.07.20260.56863-0.01757
      28.07.20260.5862-0.03106
      27.07.20260.61726-0.00561
      26.07.20260.62287+0.01707
      25.07.20260.6058-0.0056
      24.07.20260.6114-0.0077
      23.07.20260.6191+0.00543
      22.07.20260.61367+0.00199
      21.07.20260.61168+0.01839
      20.07.20260.59329-0.00723
      19.07.20260.60052-0.01034
      18.07.20260.61086+0.00295
      17.07.20260.60791-0.00714
      16.07.20260.61505-0.00796
      15.07.20260.62301+0.01357
      14.07.20260.60944+0.01258
      13.07.20260.59686-0.02415
      12.07.20260.62101
    • * на графике представлен средесуточный курс aptos в течение последних 3 месяцев.
      мин: 0.55645
      макс: 1.0771
      за квартал:
        0.5646
      Таблица изменений курса aptos : показать
      ДатаКурс+/-
      11.08.20260.58266-0.00993
      10.08.20260.59259-0.00747
      09.08.20260.60006+0.00195
      08.08.20260.59811+0.01067
      07.08.20260.58744-0.00515
      06.08.20260.59259+0.00645
      05.08.20260.58614+0.00911
      04.08.20260.57703+0.0115
      03.08.20260.56553+0.00129
      02.08.20260.56424+0.00779
      01.08.20260.55645-0.00776
      31.07.20260.56421-0.00696
      30.07.20260.57117+0.00254
      29.07.20260.56863-0.01757
      28.07.20260.5862-0.03106
      27.07.20260.61726-0.00561
      26.07.20260.62287+0.01707
      25.07.20260.6058-0.0056
      24.07.20260.6114-0.0077
      23.07.20260.6191+0.00543
      22.07.20260.61367+0.00199
      21.07.20260.61168+0.01839
      20.07.20260.59329-0.00723
      19.07.20260.60052-0.01034
      18.07.20260.61086+0.00295
      17.07.20260.60791-0.00714
      16.07.20260.61505-0.00796
      15.07.20260.62301+0.01357
      14.07.20260.60944+0.01258
      13.07.20260.59686-0.02415
      12.07.20260.62101-0.01412
      11.07.20260.63513+0.00452
      10.07.20260.63061+0.00332
      09.07.20260.62729+0.01179
      08.07.20260.6155-0.02006
      07.07.20260.63556+0.01018
      06.07.20260.62538+0.00194
      05.07.20260.62344-0.0085
      04.07.20260.63194+0.00879
      03.07.20260.62315+0.01479
      02.07.20260.60836+0.02222
      01.07.20260.58614+0.01565
      30.06.20260.57049-0.01083
      29.06.20260.58132+0.00112
      28.06.20260.5802-0.01637
      27.06.20260.59657+0.00222
      26.06.20260.59435-0.01847
      25.06.20260.61282-0.01923
      24.06.20260.63205-0.00873
      23.06.20260.64078-0.02679
      22.06.20260.66757+0.01319
      21.06.20260.65438+0.01961
      20.06.20260.63477+0.00493
      19.06.20260.62984-0.01568
      18.06.20260.64552-0.02442
      17.06.20260.66994-0.00369
      16.06.20260.67363-0.01498
      15.06.20260.68861+0.02672
      14.06.20260.66189-0.00498
      13.06.20260.66687+0.01797
      12.06.20260.6489+0.01084
      11.06.20260.63806-0.00667
      10.06.20260.64473-0.01728
      09.06.20260.66201-0.01113
      08.06.20260.67314+0.00241
      07.06.20260.67073+0.01691
      06.06.20260.65382-0.03953
      05.06.20260.69335-0.07316
      04.06.20260.76651-0.07128
      03.06.20260.83779-0.04883
      02.06.20260.88662-0.04628
      01.06.20260.9329-0.00484
      31.05.20260.93774-0.00821
      30.05.20260.94595+0.01559
      29.05.20260.93036+0.00072
      28.05.20260.92964-0.04039
      27.05.20260.97003-0.00695
      26.05.20260.97698+0.01182
      25.05.20260.96516+0.01056
      24.05.20260.9546+0.01133
      23.05.20260.94327-0.02985
      22.05.20260.97312+0.01001
      21.05.20260.96311+0.01871
      20.05.20260.9444+0.00435
      19.05.20260.94005+0.00951
      18.05.20260.93054-0.01551
      17.05.20260.94605-0.01369
      16.05.20260.95974-0.04986
      15.05.20261.0096-0.0375
      14.05.20261.0471-0.03
      13.05.20261.0771

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.