Курсы криптовалют к World Liberty Financial USD

Bitcoin 63448.44
Эфириум 1888.82
Tether USDt 0.99986
BNB 611.03
USDC 1.0007
XRP 1.0111
Solana 76.013
TRON 0.33604
Hyperliquid 56.6955
Dogecoin 0.0708
UNUS SED LEO 9.1466
Zcash 498.56
Monero 395.14
Decimal 0.63006
Cardano 0.18352
Chainlink 8.7815
Stellar 0.1598
Dai 0.99993
Bitcoin Cash 214.28

Все криптовалюты » World Liberty Financial USD » Aster

Курс World Liberty Financial USD (USD1) к Aster (ASTER)

Обновлено: 12.08.2026 21:40:01


	=
Калькулятор USD1 - ASTER / Обратный расчет: курс Aster к World Liberty Financial USD

Графики

Динамика изменения курса world liberty financial usd относительно aster, за 1 USD1:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.6409

макс: 1.6633

за сутки:

1.6596

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.6596	+0.0004
12.08 21:30	1.6592	+0.0014
12.08 21:20	1.6578	-0.0004
12.08 21:10	1.6582	+0.0004
12.08 21:03	1.6578	+0.0004
12.08 21:00	1.6574	-0.0005
12.08 20:50	1.6579	-0.0004
12.08 20:40	1.6583	-0.0005
12.08 20:30	1.6588	+0.0001
12.08 20:20	1.6587	+0.0004
12.08 20:10	1.6583	-0.0004
12.08 20:00	1.6587	-0.0002
12.08 19:50	1.6589	+0.0001
12.08 19:40	1.6588	+0.0004
12.08 19:30	1.6584	+0.0001
12.08 19:20	1.6583	-0.001
12.08 19:10	1.6593	-0.0004
12.08 19:03	1.6597	+0.0002
12.08 19:00	1.6595	-0.0004
12.08 18:50	1.6599	+0.0005
12.08 18:40	1.6594	-
12.08 18:30	1.6594	+0.0004
12.08 18:20	1.659	-0.002
12.08 18:10	1.661	-0.0007
12.08 18:00	1.6617	+0.0009
12.08 17:50	1.6608	-0.0006
12.08 17:40	1.6614	+0.0027
12.08 17:30	1.6587	+0.0006
12.08 17:20	1.6581	-0.0006
12.08 17:10	1.6587	+0.001
12.08 17:03	1.6577	+0.0005
12.08 17:00	1.6572	+0.0002
12.08 16:50	1.657	+0.0002
12.08 16:40	1.6568	+0.0021
12.08 16:30	1.6547	-
12.08 16:20	1.6547	+0.0005
12.08 16:10	1.6542	+0.0008
12.08 16:00	1.6534	-0.001
12.08 15:50	1.6544	+0.0025
12.08 15:40	1.6519	-0.0032
12.08 15:30	1.6551	-0.0003
12.08 15:20	1.6554	+0.0003
12.08 15:10	1.6551	-0.0015
12.08 15:03	1.6566	-0.0016
12.08 15:00	1.6582	-0.0001
12.08 14:50	1.6583	+0.0006
12.08 14:40	1.6577	+0.0018
12.08 14:30	1.6559	+0.0009
12.08 14:20	1.655	+0.0008
12.08 14:10	1.6542	+0.0007
12.08 14:00	1.6535	-0.0004
12.08 13:50	1.6539	+0.0011
12.08 13:40	1.6528	-0.0002
12.08 13:30	1.653	+0.0007
12.08 13:20	1.6523	+0.0001
12.08 13:10	1.6522	-0.0004
12.08 13:03	1.6526	-
12.08 13:00	1.6526	-0.0008
12.08 12:50	1.6534	-0.0001
12.08 12:40	1.6535	-0.0018
12.08 12:30	1.6553	+0.0005
12.08 12:20	1.6548	-0.0009
12.08 12:10	1.6557	+0.0005
12.08 12:00	1.6552	+0.0004
12.08 11:50	1.6548	-0.0002
12.08 11:40	1.655	+0.0001
12.08 11:30	1.6549	-0.0005
12.08 11:20	1.6554	+0.0001
12.08 11:10	1.6553	-0.0005
12.08 11:03	1.6558	-0.0001
12.08 11:00	1.6559	-0.0006
12.08 10:50	1.6565	+0.0015
12.08 10:40	1.655	+0.0008
12.08 10:30	1.6542	-0.0002
12.08 10:20	1.6544	-0.0004
12.08 10:10	1.6548	-0.0002
12.08 10:00	1.655	-0.0011
12.08 09:50	1.6561	+0.0004
12.08 09:40	1.6557	+0.0013
12.08 09:30	1.6544	+0.0016
12.08 09:20	1.6528	+0.0004
12.08 09:10	1.6524	+0.0004
12.08 09:03	1.652	-0.0005
12.08 09:00	1.6525	+0.0017
12.08 08:50	1.6508	+0.0007
12.08 08:40	1.6501	+0.0003
12.08 08:30	1.6498	+0.0008
12.08 08:20	1.649	+0.0005
12.08 08:10	1.6485	-0.0015
12.08 08:00	1.65	+0.0002
12.08 07:50	1.6498	-0.0005
12.08 07:40	1.6503	+0.0011
12.08 07:30	1.6492	-0.0008
12.08 07:20	1.65	-0.0012
12.08 07:10	1.6512	+0.0003
12.08 07:03	1.6509	+0.0003
12.08 07:00	1.6506	+0.0015
12.08 06:50	1.6491	-
12.08 06:40	1.6491	-0.0001
12.08 06:30	1.6492	+0.0004
12.08 06:20	1.6488	-0.0017
12.08 06:10	1.6505	+0.0005
12.08 06:00	1.65	+0.0069
12.08 05:50	1.6431	+0.0007
12.08 05:40	1.6424	-0.0009
12.08 05:30	1.6433	-0.0019
12.08 05:20	1.6452	+0.0014
12.08 05:10	1.6438	-
12.08 05:03	1.6438	+0.0008
12.08 05:00	1.643	-0.0004
12.08 04:50	1.6434	-0.002
12.08 04:40	1.6454	+0.0003
12.08 04:30	1.6451	+0.0042
12.08 04:20	1.6409	-0.0016
12.08 04:10	1.6425	-0.0075
12.08 04:00	1.65	-0.002
12.08 03:50	1.652	-
12.08 03:40	1.652	+0.0001
12.08 03:30	1.6519	-0.0001
12.08 03:20	1.652	+0.0007
12.08 03:10	1.6513	+0.0002
12.08 03:03	1.6511	+0.0011
12.08 03:00	1.65	+0.0007
12.08 02:50	1.6493	-0.0007
12.08 02:40	1.65	-0.0013
12.08 02:30	1.6513	-0.0003
12.08 02:20	1.6516	+0.0003
12.08 02:10	1.6513	-0.0005
12.08 02:00	1.6518	+0.0001
12.08 01:50	1.6517	-0.0016
12.08 01:40	1.6533	-0.0008
12.08 01:30	1.6541	-0.0006
12.08 01:20	1.6547	+0.0008
12.08 01:10	1.6539	-
12.08 01:03	1.6539	-0.0029
12.08 01:00	1.6568	-0.0025
12.08 00:50	1.6593	+0.0018
12.08 00:40	1.6575	+0.0012
12.08 00:30	1.6563	-0.0003
12.08 00:20	1.6566	+0.0032
12.08 00:10	1.6534	+0.0014
12.08 00:00	1.652	+0.0007
11.08 23:50	1.6513	+0.0011
11.08 23:40	1.6502	-0.0002
11.08 23:30	1.6504	+0.0009
11.08 23:20	1.6495	-0.0001
11.08 23:10	1.6496	-0.0003
11.08 23:03	1.6499	-0.0003
11.08 23:00	1.6502	+0.0006
11.08 22:50	1.6496	-0.0023
11.08 22:40	1.6519	-0.0022
11.08 22:30	1.6541	-0.0062
11.08 22:20	1.6603	-0.0018
11.08 22:10	1.6621	-0.0012
11.08 22:00	1.6633

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6259

макс: 1.674

за неделю:

1.6596

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
12.08 21:40	1.6596	-0.0005
12.08 20:50	1.6579	-0.0002
12.08 19:50	1.6589	-0.0004
12.08 18:50	1.6599	+0.0009
12.08 17:50	1.6608	+0.0002
12.08 16:50	1.657	-0.001
12.08 15:50	1.6544	-0.0001
12.08 14:50	1.6583	-0.0004
12.08 13:50	1.6539	-0.0008
12.08 12:50	1.6534	+0.0004
12.08 11:50	1.6548	-0.0006
12.08 10:50	1.6565	-0.0011
12.08 09:50	1.6561	+0.0017
12.08 08:50	1.6508	+0.0002
12.08 07:50	1.6498	+0.0015
12.08 06:50	1.6491	+0.0069
12.08 05:50	1.6431	-0.0004
12.08 04:50	1.6434	-0.002
12.08 03:50	1.652	+0.0007
12.08 02:50	1.6493	+0.0001
12.08 01:50	1.6517	-0.0025
12.08 00:50	1.6593	+0.0007
11.08 23:50	1.6513	+0.0006
11.08 22:50	1.6496	-0.0004
11.08 21:50	1.6637	+0.0001
11.08 20:50	1.6629	+0.0003
11.08 19:50	1.6661	+0.0009
11.08 18:50	1.6651	+0.0051
11.08 17:50	1.6593	-0.0002
11.08 16:50	1.6568	+0.0008
11.08 15:50	1.6529	-0.0014
11.08 14:50	1.6525	+0.001
11.08 13:50	1.6586	-0.0007
11.08 12:50	1.6547	-0.0006
11.08 11:50	1.6607	-0.0005
11.08 10:50	1.6629	+0.0001
11.08 09:50	1.6607	+0.0014
11.08 08:50	1.6576	+0.0002
11.08 07:50	1.662	+0.0005
11.08 06:50	1.6619	-
11.08 05:50	1.6621	-0.0001
11.08 04:50	1.6601	-0.0002
11.08 03:50	1.6624	+0.0005
11.08 02:50	1.6648	-0.0003
11.08 01:50	1.6631	+0.0004
11.08 00:50	1.6603	+0.0011
10.08 23:50	1.6548	+0.0019
10.08 22:50	1.6561	+0.002
10.08 21:50	1.6574	+0.0003
10.08 20:50	1.6528	+0.0012
10.08 19:50	1.6501	-0.0004
10.08 18:50	1.6544	+0.0037
10.08 17:50	1.6468	+0.0088
10.08 16:50	1.6441	+0.0009
10.08 15:50	1.6433	+0.0002
10.08 14:50	1.644	-0.0052
10.08 13:50	1.6524	+0.0006
10.08 12:50	1.641	+0.0006
10.08 11:50	1.6395	+0.0002
10.08 10:50	1.6363	-0.0003
10.08 09:50	1.6339	-0.0003
10.08 08:50	1.6421	+0.0024
10.08 07:50	1.6423	+0.0018
10.08 06:50	1.6326	-0.0022
10.08 05:50	1.6305	-0.0017
10.08 04:50	1.638	+0.0029
10.08 03:50	1.6259	-0.0026
10.08 02:50	1.6349	+0.0001
10.08 01:50	1.6365	-0.0053
10.08 00:50	1.6346	-
09.08 23:50	1.6358	-0.0056
09.08 22:50	1.6407	-0.0005
09.08 21:50	1.6479	-0.001
09.08 20:50	1.6549	+0.0005
09.08 19:50	1.658	-0.0015
09.08 18:50	1.6611	-
09.08 17:50	1.6606	+0.0049
09.08 16:50	1.657	-0.0004
09.08 15:50	1.6574	-0.0015
09.08 14:50	1.6627	-
09.08 13:50	1.664	-0.0002
09.08 12:50	1.6659	-0.0005
09.08 11:50	1.6669	+0.0006
09.08 10:50	1.6634	-0.0001
09.08 09:50	1.6634	+0.0004
09.08 08:50	1.6642	+0.0008
09.08 07:50	1.6599	+0.0004
09.08 06:50	1.6602	-0.0003
09.08 05:50	1.6613	+0.0022
09.08 04:50	1.662	+0.0008
09.08 03:50	1.6596	+0.0005
09.08 02:50	1.6563	+0.0002
09.08 01:50	1.6552	+0.0003
09.08 00:50	1.6508	+0.0018
08.08 23:50	1.6441	-0.0001
08.08 22:50	1.6479	-
08.08 21:50	1.6468	+0.0004
08.08 20:50	1.6434	-0.0007
08.08 19:50	1.6433	-0.0006
08.08 18:50	1.647	-0.0022
08.08 17:50	1.6443	-0.0016
08.08 16:50	1.6589	+0.0002
08.08 15:50	1.6608	+0.0006
08.08 14:50	1.6627	-
08.08 13:50	1.6631	-0.0002
08.08 12:50	1.6637	-
08.08 11:50	1.6655	-0.0002
08.08 10:50	1.6657	+0.0006
08.08 09:50	1.6625	-0.0006
08.08 08:50	1.6633	+0.0009
08.08 07:50	1.6629	+0.0006
08.08 06:50	1.6621	-0.0003
08.08 05:50	1.6635	+0.0011
08.08 04:50	1.6636	+0.0002
08.08 03:50	1.6659	+0.0002
08.08 02:50	1.6654	+0.0002
08.08 01:50	1.6653	+0.0001
08.08 00:50	1.6635	-0.0004
07.08 23:50	1.6661	+0.0007
07.08 22:50	1.6671	+0.001
07.08 21:50	1.6665	-0.0001
07.08 20:50	1.6659	+0.0006
07.08 19:50	1.6666	-0.0002
07.08 18:50	1.6662	+0.0011
07.08 17:50	1.6661	-0.0008
07.08 16:50	1.6652	-0.0025
07.08 15:50	1.6689	+0.0003
07.08 14:50	1.6657	-0.0021
07.08 13:50	1.674	+0.0015
07.08 12:50	1.6643	+0.0015
07.08 11:50	1.6615	-0.0004
07.08 10:50	1.6588	-0.001
07.08 09:50	1.6629	-0.002
07.08 08:50	1.6651	-0.0003
07.08 07:50	1.6662	-0.0001
07.08 06:50	1.6672	-0.0003
07.08 05:50	1.6674	+0.0002
07.08 04:50	1.6678	-0.0005
07.08 03:50	1.6659	-0.0007
07.08 02:50	1.6676	+0.001
07.08 01:50	1.6664	-0.0006
07.08 00:50	1.6634	-
06.08 23:50	1.6626	-
06.08 22:50	1.6625	-0.0005
06.08 21:50	1.6631	-0.0021
06.08 20:50	1.6615	-0.0012
06.08 19:50	1.6675	+0.0005
06.08 18:50	1.6626	+0.0002
06.08 17:50	1.665	-0.0018
06.08 16:50	1.6658	-0.0002
06.08 15:50	1.6629	-0.0012
06.08 14:53	1.6647	+0.0004
06.08 13:50	1.658	+0.0003
06.08 12:50	1.6521	-0.0002
06.08 11:50	1.6496	-0.0007
06.08 10:50	1.6499	+0.0016
06.08 09:50	1.6465	+0.0005
06.08 08:50	1.6469	-0.0001
06.08 07:50	1.6473	-0.0028
06.08 06:50	1.6499	+0.0016
06.08 05:50	1.6465	+0.0008
06.08 04:50	1.6451	-0.0004
06.08 03:50	1.6473	-0.0006
06.08 02:50	1.6538	+0.0008
06.08 01:50	1.6508	-0.0001
06.08 00:50	1.6511	+0.001
05.08 23:50	1.6449	+0.0018
05.08 22:50	1.6431	+0.0005
05.08 21:50	1.6431

* на графике представлен средесуточный курс world liberty financial usd в течение последних 30 дней.

мин: 1.5795

макс: 1.674

за месяц:

1.6596

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	1.6586	+0.0127
10.08.2026	1.6459	-0.0095
09.08.2026	1.6554	-0.0017
08.08.2026	1.6571	-0.0085
07.08.2026	1.6656	+0.0085
06.08.2026	1.6571	+0.0089
05.08.2026	1.6482	+0.0014
04.08.2026	1.6468	-0.0156
03.08.2026	1.6624	+0.0057
02.08.2026	1.6567	-0.01
01.08.2026	1.6667	+0.0054
31.07.2026	1.6613	+0.0022
30.07.2026	1.6591	+0.0017
29.07.2026	1.6574	+0.0486
28.07.2026	1.6088	+0.0118
27.07.2026	1.597	+0.0028
26.07.2026	1.5942	-0.0033
25.07.2026	1.5975	+0.0094
24.07.2026	1.5881	-0.0168
23.07.2026	1.6049	+0.0037
22.07.2026	1.6012	+0.0106
21.07.2026	1.5906	-0.0158
20.07.2026	1.6064	-0.0021
19.07.2026	1.6085	-0.0011
18.07.2026	1.6096	-0.0066
17.07.2026	1.6162	+0.0179
16.07.2026	1.5983	+0.0188
15.07.2026	1.5795	-0.01
14.07.2026	1.5895	-0.0161
13.07.2026	1.6056	+0.0015
12.07.2026	1.6041

* на графике представлен средесуточный курс world liberty financial usd в течение последних 3 месяцев.

мин: 1.3571

макс: 1.674

за квартал:

1.6596

Таблица изменений курса world liberty financial usd : показать

Дата	Курс	+/-
11.08.2026	1.6586	+0.0127
10.08.2026	1.6459	-0.0095
09.08.2026	1.6554	-0.0017
08.08.2026	1.6571	-0.0085
07.08.2026	1.6656	+0.0085
06.08.2026	1.6571	+0.0089
05.08.2026	1.6482	+0.0014
04.08.2026	1.6468	-0.0156
03.08.2026	1.6624	+0.0057
02.08.2026	1.6567	-0.01
01.08.2026	1.6667	+0.0054
31.07.2026	1.6613	+0.0022
30.07.2026	1.6591	+0.0017
29.07.2026	1.6574	+0.0486
28.07.2026	1.6088	+0.0118
27.07.2026	1.597	+0.0028
26.07.2026	1.5942	-0.0033
25.07.2026	1.5975	+0.0094
24.07.2026	1.5881	-0.0168
23.07.2026	1.6049	+0.0037
22.07.2026	1.6012	+0.0106
21.07.2026	1.5906	-0.0158
20.07.2026	1.6064	-0.0021
19.07.2026	1.6085	-0.0011
18.07.2026	1.6096	-0.0066
17.07.2026	1.6162	+0.0179
16.07.2026	1.5983	+0.0188
15.07.2026	1.5795	-0.01
14.07.2026	1.5895	-0.0161
13.07.2026	1.6056	+0.0015
12.07.2026	1.6041	+0.0139
11.07.2026	1.5902	+0.0045
10.07.2026	1.5857	-0.0201
09.07.2026	1.6058	-0.0035
08.07.2026	1.6093	+0.0305
07.07.2026	1.5788	+0.0116
06.07.2026	1.5672	+0.0077
05.07.2026	1.5595	+0.0088
04.07.2026	1.5507	-0.0025
03.07.2026	1.5532	-0.0204
02.07.2026	1.5736	-0.0181
01.07.2026	1.5917	-0.0135
30.06.2026	1.6052	+0.0126
29.06.2026	1.5926	-0.0195
28.06.2026	1.6121	+0.0199
27.06.2026	1.5922	-0.0074
26.06.2026	1.5996	-0.0142
25.06.2026	1.6138	+0.0045
24.06.2026	1.6093	+0.0093
23.06.2026	1.6	+0.0306
22.06.2026	1.5694	+0.0164
21.06.2026	1.553	-0.0099
20.06.2026	1.5629	-0.0349
19.06.2026	1.5978	+0.0834
18.06.2026	1.5144	+0.0925
17.06.2026	1.4219	-0.0987
16.06.2026	1.5206	-0.0363
15.06.2026	1.5569	-0.0323
14.06.2026	1.5892	+0.0193
13.06.2026	1.5699	-0.0217
12.06.2026	1.5916	+0.0057
11.06.2026	1.5859	-0.0283
10.06.2026	1.6142	+0.0048
09.06.2026	1.6094	+0.0302
08.06.2026	1.5792	-0.0003
07.06.2026	1.5795	-0.0437
06.06.2026	1.6232	+0.0726
05.06.2026	1.5506	+0.048
04.06.2026	1.5026	+0.042
03.06.2026	1.4606	-0.0095
02.06.2026	1.4701	+0.0417
01.06.2026	1.4284	+0.0713
31.05.2026	1.3571	-0.0496
30.05.2026	1.4067	-0.0775
29.05.2026	1.4842	-0.0069
28.05.2026	1.4911	+0.0352
27.05.2026	1.4559	-0.0032
26.05.2026	1.4591	+0.0356
25.05.2026	1.4235	-0.008
24.05.2026	1.4315	-0.0504
23.05.2026	1.4819	+0.0253
22.05.2026	1.4566	+0.0217
21.05.2026	1.4349	-0.054
20.05.2026	1.4889	-0.0424
19.05.2026	1.5313	-0.0059
18.05.2026	1.5372	+0.0294
17.05.2026	1.5078	+0.0075
16.05.2026	1.5003	+0.0123
15.05.2026	1.488	+0.0079
14.05.2026	1.4801	-0.0014
13.05.2026	1.4815

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот