Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Aster

    Все криптовалюты » Aster » World Liberty Financial USD

    Курс Aster (ASTER) к World Liberty Financial USD (USD1)

    Обновлено: 12.08.2026 22:30:01

    =
    Калькулятор ASTER - USD1 / Обратный расчет: курс World Liberty Financial USD к Aster
    0
    10010

    Графики

    Динамика изменения курса aster относительно world liberty financial usd, за 1 ASTER:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.60174
      макс: 0.60941
      за сутки:
        0.60174

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      12.08 22:300.60174-0.00035
      12.08 22:200.60209-0.00013
      12.08 22:100.60222-0.00014
      12.08 22:000.60236-0.0002
      12.08 21:500.60256+2.0E-5
      12.08 21:400.60254-0.00018
      12.08 21:300.60272-0.0005
      12.08 21:200.60322+0.00015
      12.08 21:100.60307-0.00014
      12.08 21:030.60321-0.00013
      12.08 21:000.60334+0.00016
      12.08 20:500.60318+0.00015
      12.08 20:400.60303+0.0002
      12.08 20:300.60283-6.0E-5
      12.08 20:200.60289-0.00013
      12.08 20:100.60302+0.00013
      12.08 20:000.60289+9.0E-5
      12.08 19:500.6028-5.0E-5
      12.08 19:400.60285-0.00013
      12.08 19:300.60298-6.0E-5
      12.08 19:200.60304+0.00039
      12.08 19:100.60265+0.00014
      12.08 19:030.60251-0.0001
      12.08 19:000.60261+0.00015
      12.08 18:500.60246-0.00018
      12.08 18:400.60264+3.0E-5
      12.08 18:300.60261-0.00016
      12.08 18:200.60277+0.00072
      12.08 18:100.60205+0.00026
      12.08 18:000.60179-0.00032
      12.08 17:500.60211+0.00021
      12.08 17:400.6019-0.00099
      12.08 17:300.60289-0.00022
      12.08 17:200.60311+0.00024
      12.08 17:100.60287-0.00038
      12.08 17:030.60325-0.00016
      12.08 17:000.60341-8.0E-5
      12.08 16:500.60349-9.0E-5
      12.08 16:400.60358-0.00077
      12.08 16:300.60435+3.0E-5
      12.08 16:200.60432-0.0002
      12.08 16:100.60452-0.00029
      12.08 16:000.60481+0.00037
      12.08 15:500.60444-0.00093
      12.08 15:400.60537+0.00117
      12.08 15:300.6042+0.00011
      12.08 15:200.60409-0.0001
      12.08 15:100.60419+0.00055
      12.08 15:030.60364+0.00059
      12.08 15:000.60305+4.0E-5
      12.08 14:500.60301-0.00022
      12.08 14:400.60323-0.00067
      12.08 14:300.6039-0.00033
      12.08 14:200.60423-0.00031
      12.08 14:100.60454-0.00022
      12.08 14:000.60476+0.00014
      12.08 13:500.60462-0.00041
      12.08 13:400.60503+8.0E-5
      12.08 13:300.60495-0.00027
      12.08 13:200.60522-5.0E-5
      12.08 13:100.60527+0.00015
      12.08 13:030.60512+3.0E-5
      12.08 13:000.60509+0.00029
      12.08 12:500.6048+1.0E-5
      12.08 12:400.60479+0.00067
      12.08 12:300.60412-0.00019
      12.08 12:200.60431+0.00033
      12.08 12:100.60398-0.00017
      12.08 12:000.60415-0.00015
      12.08 11:500.6043+6.0E-5
      12.08 11:400.60424-3.0E-5
      12.08 11:300.60427+0.00018
      12.08 11:200.60409-2.0E-5
      12.08 11:100.60411+0.00019
      12.08 11:030.60392+1.0E-5
      12.08 11:000.60391+0.00022
      12.08 10:500.60369-0.00055
      12.08 10:400.60424-0.00027
      12.08 10:300.60451+7.0E-5
      12.08 10:200.60444+0.00014
      12.08 10:100.6043+8.0E-5
      12.08 10:000.60422+0.00039
      12.08 09:500.60383-0.00015
      12.08 09:400.60398-0.00046
      12.08 09:300.60444-0.0006
      12.08 09:200.60504-0.00014
      12.08 09:100.60518-0.00013
      12.08 09:030.60531+0.00017
      12.08 09:000.60514-0.00063
      12.08 08:500.60577-0.00024
      12.08 08:400.60601-0.00012
      12.08 08:300.60613-0.00032
      12.08 08:200.60645-0.00017
      12.08 08:100.60662+0.00055
      12.08 08:000.60607-6.0E-5
      12.08 07:500.60613+0.00019
      12.08 07:400.60594-0.00043
      12.08 07:300.60637+0.0003
      12.08 07:200.60607+0.00043
      12.08 07:100.60564-9.0E-5
      12.08 07:030.60573-0.0001
      12.08 07:000.60583-0.00057
      12.08 06:500.6064-
      12.08 06:400.6064+6.0E-5
      12.08 06:300.60634-0.00015
      12.08 06:200.60649+0.0006
      12.08 06:100.60589-0.00015
      12.08 06:000.60604-0.00257
      12.08 05:500.60861-0.00025
      12.08 05:400.60886+0.00034
      12.08 05:300.60852+0.0007
      12.08 05:200.60782-0.00052
      12.08 05:100.60834-
      12.08 05:030.60834-0.00031
      12.08 05:000.60865+0.00017
      12.08 04:500.60848+0.00074
      12.08 04:400.60774-0.00013
      12.08 04:300.60787-0.00154
      12.08 04:200.60941+0.00058
      12.08 04:100.60883+0.00278
      12.08 04:000.60605+0.00071
      12.08 03:500.60534+1.0E-5
      12.08 03:400.60533-3.0E-5
      12.08 03:300.60536+4.0E-5
      12.08 03:200.60532-0.00026
      12.08 03:100.60558-7.0E-5
      12.08 03:030.60565-0.00041
      12.08 03:000.60606-0.00027
      12.08 02:500.60633+0.00028
      12.08 02:400.60605+0.00048
      12.08 02:300.60557+8.0E-5
      12.08 02:200.60549-9.0E-5
      12.08 02:100.60558+0.00017
      12.08 02:000.60541-3.0E-5
      12.08 01:500.60544+0.00059
      12.08 01:400.60485+0.00028
      12.08 01:300.60457+0.00022
      12.08 01:200.60435-0.00027
      12.08 01:100.60462-3.0E-5
      12.08 01:030.60465+0.00108
      12.08 01:000.60357+0.0009
      12.08 00:500.60267-0.00064
      12.08 00:400.60331-0.00044
      12.08 00:300.60375+0.00012
      12.08 00:200.60363-0.00118
      12.08 00:100.60481-0.00052
      12.08 00:000.60533-0.00026
      11.08 23:500.60559-0.00041
      11.08 23:400.606+9.0E-5
      11.08 23:300.60591-0.00035
      11.08 23:200.60626+5.0E-5
      11.08 23:100.60621+0.00011
      11.08 23:030.6061+0.00012
      11.08 23:000.60598
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.59736
      макс: 0.61503
      за неделю:
        0.60174

      Таблица изменений курса aster : показать

      ДатаКурс+/-
      12.08 22:300.60174-0.0002
      12.08 21:500.60256+0.00016
      12.08 20:500.60318+9.0E-5
      12.08 19:500.6028+0.00015
      12.08 18:500.60246-0.00032
      12.08 17:500.60211-8.0E-5
      12.08 16:500.60349+0.00037
      12.08 15:500.60444+4.0E-5
      12.08 14:500.60301+0.00014
      12.08 13:500.60462+0.00029
      12.08 12:500.6048-0.00015
      12.08 11:500.6043+0.00022
      12.08 10:500.60369+0.00039
      12.08 09:500.60383-0.00063
      12.08 08:500.60577-6.0E-5
      12.08 07:500.60613-0.00057
      12.08 06:500.6064-0.00257
      12.08 05:500.60861+0.00017
      12.08 04:500.60848+0.00071
      12.08 03:500.60534-0.00027
      12.08 02:500.60633-3.0E-5
      12.08 01:500.60544+0.0009
      12.08 00:500.60267-0.00026
      11.08 23:500.60559-0.00024
      11.08 22:500.60622+0.00014
      11.08 21:500.60109-4.0E-5
      11.08 20:500.60136-0.0001
      11.08 19:500.60021-0.00031
      11.08 18:500.60055-0.00184
      11.08 17:500.60265+5.0E-5
      11.08 16:500.60359-0.00027
      11.08 15:500.60499+0.00048
      11.08 14:500.60516-0.00036
      11.08 13:500.60292+0.00025
      11.08 12:500.60434+0.00022
      11.08 11:500.60215+0.0002
      11.08 10:500.60134-3.0E-5
      11.08 09:500.60217-0.0005
      11.08 08:500.60328-8.0E-5
      11.08 07:500.60168-0.00017
      11.08 06:500.60171+1.0E-5
      11.08 05:500.60165+5.0E-5
      11.08 04:500.60236+0.0001
      11.08 03:500.60152-0.00016
      11.08 02:500.60067+0.00011
      11.08 01:500.60129-0.00017
      11.08 00:500.60231-0.00042
      10.08 23:500.60431-0.00066
      10.08 22:500.60381-0.00071
      10.08 21:500.60334-0.00011
      10.08 20:500.60503-0.00046
      10.08 19:500.60604+0.00015
      10.08 18:500.60443-0.00137
      10.08 17:500.60726-0.00327
      10.08 16:500.60825-0.00036
      10.08 15:500.60854-8.0E-5
      10.08 14:500.60827+0.00189
      10.08 13:500.60519-0.00022
      10.08 12:500.60938-0.00024
      10.08 11:500.60994-7.0E-5
      10.08 10:500.61113+0.00012
      10.08 09:500.61204+0.0001
      10.08 08:500.60899-0.00091
      10.08 07:500.60892-0.00068
      10.08 06:500.61252+0.00081
      10.08 05:500.61331+0.00063
      10.08 04:500.61049-0.0011
      10.08 03:500.61503+0.001
      10.08 02:500.61164-4.0E-5
      10.08 01:500.61105+0.00199
      10.08 00:500.61176-2.0E-5
      09.08 23:500.61133+0.0021
      09.08 22:500.60949+0.0002
      09.08 21:500.60682+0.00039
      09.08 20:500.60426-0.00015
      09.08 19:500.60312+0.00057
      09.08 18:500.602+1.0E-5
      09.08 17:500.60219-0.00181
      09.08 16:500.60352+0.00018
      09.08 15:500.60334+0.00054
      09.08 14:500.60143+1.0E-5
      09.08 13:500.60096+8.0E-5
      09.08 12:500.60028+0.00018
      09.08 11:500.59991-0.00022
      09.08 10:500.60118+3.0E-5
      09.08 09:500.60118-0.00017
      09.08 08:500.6009-0.0003
      09.08 07:500.60246-0.00015
      09.08 06:500.60234+0.00012
      09.08 05:500.60194-0.00078
      09.08 04:500.60167-0.0003
      09.08 03:500.60255-0.00015
      09.08 02:500.60374-6.0E-5
      09.08 01:500.60415-0.00011
      09.08 00:500.60576-0.00065
      08.08 23:500.60823+4.0E-5
      08.08 22:500.60682+3.0E-5
      08.08 21:500.60723-0.00017
      08.08 20:500.60851+0.00025
      08.08 19:500.60853+0.00024
      08.08 18:500.60716+0.00082
      08.08 17:500.60815+0.00059
      08.08 16:500.60282-8.0E-5
      08.08 15:500.60214-0.00021
      08.08 14:500.60141-
      08.08 13:500.60128+7.0E-5
      08.08 12:500.60106+3.0E-5
      08.08 11:500.60041+5.0E-5
      08.08 10:500.60036-0.00023
      08.08 09:500.60152+0.00021
      08.08 08:500.60123-0.00031
      08.08 07:500.60135-0.00024
      08.08 06:500.60166+0.00013
      08.08 05:500.60114-0.0004
      08.08 04:500.60112-0.0001
      08.08 03:500.60029-6.0E-5
      08.08 02:500.60045-4.0E-5
      08.08 01:500.60048-3.0E-5
      08.08 00:500.60114+0.00014
      07.08 23:500.6002-0.00023
      07.08 22:500.59984-0.00035
      07.08 21:500.60004+3.0E-5
      07.08 20:500.60029-0.00022
      07.08 19:500.60002+8.0E-5
      07.08 18:500.60017-0.0004
      07.08 17:500.60022+0.00029
      07.08 16:500.60052+0.00087
      07.08 15:500.59921-0.00013
      07.08 14:500.60037+0.00074
      07.08 13:500.59736-0.00057
      07.08 12:500.60087-0.00055
      07.08 11:500.60186+0.00015
      07.08 10:500.60284+0.00035
      07.08 09:500.60136+0.00071
      07.08 08:500.60057+0.00011
      07.08 07:500.60016+2.0E-5
      07.08 06:500.59981+0.00011
      07.08 05:500.59973-9.0E-5
      07.08 04:500.59961+0.00016
      07.08 03:500.60028+0.00027
      07.08 02:500.59966-0.00038
      07.08 01:500.60011+0.00024
      07.08 00:500.60116-1.0E-5
      06.08 23:500.60148+1.0E-5
      06.08 22:500.60149+0.00017
      06.08 21:500.60129+0.00075
      06.08 20:500.60188+0.00044
      06.08 19:500.59969-0.00019
      06.08 18:500.60147-7.0E-5
      06.08 17:500.60059+0.00066
      06.08 16:500.6003+5.0E-5
      06.08 15:500.60136+0.00045
      06.08 14:530.60069-0.00015
      06.08 13:500.60315-0.00012
      06.08 12:500.6053+5.0E-5
      06.08 11:500.60621+0.00027
      06.08 10:500.60608-0.00056
      06.08 09:500.60733-0.00019
      06.08 08:500.6072+2.0E-5
      06.08 07:500.60707+0.00103
      06.08 06:500.60608-0.00056
      06.08 05:500.60733-0.00031
      06.08 04:500.60786+0.00011
      06.08 03:500.60707+0.00022
      06.08 02:500.60466-0.00028
      06.08 01:500.60576+5.0E-5
      06.08 00:500.60566-0.00037
      05.08 23:500.60795-0.00066
      05.08 22:500.6086
    • * на графике представлен средесуточный курс aster в течение последних 30 дней.
      мин: 0.59736
      макс: 0.6331
      за месяц:
        0.60174
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      11.08.20260.60293-0.00465
      10.08.20260.60758+0.00349
      09.08.20260.60409+0.00061
      08.08.20260.60348+0.00309
      07.08.20260.60039-0.00307
      06.08.20260.60346-0.00325
      05.08.20260.60671-0.00053
      04.08.20260.60724+0.00571
      03.08.20260.60153-0.00208
      02.08.20260.60361+0.00362
      01.08.20260.59999-0.00195
      31.07.20260.60194-0.00081
      30.07.20260.60275-0.00061
      29.07.20260.60336-0.01821
      28.07.20260.62157-0.00461
      27.07.20260.62618-0.00108
      26.07.20260.62726+0.00128
      25.07.20260.62598-0.00371
      24.07.20260.62969+0.00658
      23.07.20260.62311-0.0014
      22.07.20260.62451-0.00419
      21.07.20260.6287+0.00619
      20.07.20260.62251+0.00081
      19.07.20260.6217+0.00044
      18.07.20260.62126+0.00254
      17.07.20260.61872-0.00694
      16.07.20260.62566-0.00744
      15.07.20260.6331+0.00399
      14.07.20260.62911+0.00629
      13.07.20260.62282-0.00057
      12.07.20260.62339
    • * на графике представлен средесуточный курс aster в течение последних 3 месяцев.
      мин: 0.59736
      макс: 0.73686
      за квартал:
        0.60174
      Таблица изменений курса aster : показать
      ДатаКурс+/-
      11.08.20260.60293-0.00465
      10.08.20260.60758+0.00349
      09.08.20260.60409+0.00061
      08.08.20260.60348+0.00309
      07.08.20260.60039-0.00307
      06.08.20260.60346-0.00325
      05.08.20260.60671-0.00053
      04.08.20260.60724+0.00571
      03.08.20260.60153-0.00208
      02.08.20260.60361+0.00362
      01.08.20260.59999-0.00195
      31.07.20260.60194-0.00081
      30.07.20260.60275-0.00061
      29.07.20260.60336-0.01821
      28.07.20260.62157-0.00461
      27.07.20260.62618-0.00108
      26.07.20260.62726+0.00128
      25.07.20260.62598-0.00371
      24.07.20260.62969+0.00658
      23.07.20260.62311-0.0014
      22.07.20260.62451-0.00419
      21.07.20260.6287+0.00619
      20.07.20260.62251+0.00081
      19.07.20260.6217+0.00044
      18.07.20260.62126+0.00254
      17.07.20260.61872-0.00694
      16.07.20260.62566-0.00744
      15.07.20260.6331+0.00399
      14.07.20260.62911+0.00629
      13.07.20260.62282-0.00057
      12.07.20260.62339-0.00545
      11.07.20260.62884-0.0018
      10.07.20260.63064+0.0079
      09.07.20260.62274+0.00135
      08.07.20260.62139-0.01201
      07.07.20260.6334-0.00466
      06.07.20260.63806-0.00317
      05.07.20260.64123-0.00365
      04.07.20260.64488+0.00105
      03.07.20260.64383+0.00833
      02.07.20260.6355+0.00722
      01.07.20260.62828+0.00532
      30.06.20260.62296-0.00493
      29.06.20260.62789+0.00759
      28.06.20260.6203-0.00774
      27.06.20260.62804+0.00288
      26.06.20260.62516+0.00552
      25.06.20260.61964-0.00177
      24.06.20260.62141-0.0036
      23.06.20260.62501-0.01218
      22.06.20260.63719-0.00671
      21.06.20260.6439+0.00407
      20.06.20260.63983+0.01396
      19.06.20260.62587-0.03446
      18.06.20260.66033-0.04294
      17.06.20260.70327+0.04564
      16.06.20260.65763+0.01531
      15.06.20260.64232+0.01306
      14.06.20260.62926-0.00772
      13.06.20260.63698+0.00867
      12.06.20260.62831-0.00226
      11.06.20260.63057+0.01105
      10.06.20260.61952-0.00183
      09.06.20260.62135-0.01188
      08.06.20260.63323+0.0001
      07.06.20260.63313+0.01707
      06.06.20260.61606-0.02885
      05.06.20260.64491-0.02062
      04.06.20260.66553-0.01914
      03.06.20260.68467+0.00446
      02.06.20260.68021-0.01987
      01.06.20260.70008-0.03678
      31.05.20260.73686+0.02596
      30.05.20260.7109+0.03713
      29.05.20260.67377+0.00313
      28.05.20260.67064-0.01624
      27.05.20260.68688+0.00152
      26.05.20260.68536-0.01715
      25.05.20260.70251+0.00392
      24.05.20260.69859+0.02376
      23.05.20260.67483-0.01169
      22.05.20260.68652-0.01039
      21.05.20260.69691+0.02526
      20.05.20260.67165+0.01859
      19.05.20260.65306+0.00254
      18.05.20260.65052-0.0127
      17.05.20260.66322-0.00332
      16.05.20260.66654-0.00549
      15.05.20260.67203-0.00362
      14.05.20260.67565+0.00068
      13.05.20260.67497

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.